| Business / Exchange Rates |
RUB to PLN (Russian Ruble to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 1st: A tiny increase brought the Russian ruble to Polish zloty quotation to 0.04091.
Monday, February 28th: A sharp drop-off brought the rate of exchange to 0.04056. This was an all-time minimum.
Friday, February 25th: The currency pair rose by 0.00145, to 0.05009.
Monday, February 21st - Thursday, February 24th: The 
declined to 0.04864.
Friday, February 18th: A tiny rise brought the quote to 0.05239.
Thursday, February 17th: The currency pair declined from 0.05267 to 0.05217.
Wednesday, February 16th: The RUB/PLN exchange didn't change.
Tuesday, February 15th: An up-tick brought the currency pair to 0.05267.
Monday, February 14th: The RUB/PLN cross decreased again, by 0.00007.
Friday, February 11th: The Russian ruble started to depreciate again against the Polish zloty; the Russian ruble to Polish zloty quotation decreased to 0.05265.
Thursday, February 10th: The increased by 0.00007, to 0.05284.
Wednesday, February 9th: The rate of exchange decreased to 0.05277.
Monday, February 7th - Tuesday, February 8th: The quotation went up for two trading days in a row, reaching the 0.05282 level on Tuesday, February 8th.
Wednesday, February 2nd - Friday, February 4th: The exchange rate decreased for three consecutive trading days, reaching 0.05208 Polish zlotych to the Russian ruble on Friday, February 4th.
Last 365 days
RUB/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.04091 |
| 2022-02-28 | 0.04056 |
| 2022-02-25 | 0.05009 |
| 2022-02-24 | 0.04864 |
| 2022-02-23 | 0.05005 |
| 2022-02-22 | 0.05061 |
| 2022-02-21 | 0.05091 |
| 2022-02-18 | 0.05239 |
| 2022-02-17 | 0.05217 |
| 2022-02-16 | 0.05267 |
| 2022-02-15 | 0.05267 |
| 2022-02-14 | 0.05258 |
| 2022-02-11 | 0.05265 |
| 2022-02-10 | 0.05284 |
| 2022-02-09 | 0.05277 |
| 2022-02-08 | 0.05282 |
| 2022-02-07 | 0.05247 |
| 2022-02-04 | 0.05208 |
| 2022-02-03 | 0.05258 |
| 2022-02-02 | 0.05296 |
| 2022-02-01 | 0.05306 |
| 2022-01-31 | 0.05292 |
| 2022-01-28 | 0.05283 |
| 2022-01-27 | 0.05232 |
| 2022-01-26 | 0.05138 |
| 2022-01-25 | 0.05156 |
| 2022-01-24 | 0.05141 |
| 2022-01-21 | 0.05219 |
| 2022-01-20 | 0.05205 |
| 2022-01-19 | 0.0523 |
| 2022-01-18 | 0.05218 |
| 2022-01-17 | 0.05179 |
| 2022-01-14 | 0.05161 |
| 2022-01-13 | 0.05238 |
| 2022-01-12 | 0.05352 |
| 2022-01-11 | 0.05354 |
| 2022-01-10 | 0.05335 |
| 2022-01-07 | 0.05334 |
| 2022-01-06 | 0.05273 |
| 2022-01-05 | 0.05327 |
| 2022-01-04 | 0.05378 |
| 2022-01-03 | 0.05429 |
| 2021-12-31 | 0.05389 |
| 2021-12-30 | 0.05414 |
| 2021-12-29 | 0.05508 |
| 2021-12-28 | 0.0552 |
| 2021-12-27 | 0.05534 |
| 2021-12-24 | 0.05552 |
| 2021-12-23 | 0.0556 |
| 2021-12-22 | 0.05551 |
| 2021-12-21 | 0.05547 |
| 2021-12-20 | 0.05543 |
| 2021-12-17 | 0.05537 |
| 2021-12-16 | 0.05557 |
| 2021-12-15 | 0.05569 |
| 2021-12-14 | 0.05565 |
| 2021-12-13 | 0.05581 |
| 2021-12-10 | 0.0557 |
| 2021-12-09 | 0.05528 |
| 2021-12-08 | 0.05518 |
| 2021-12-07 | 0.05484 |
| 2021-12-06 | 0.05507 |
| 2021-12-03 | 0.05531 |
| 2021-12-02 | 0.05502 |
| 2021-12-01 | 0.05535 |
| 2021-11-30 | 0.05512 |
| 2021-11-29 | 0.0559 |
