| Business / Exchange Rates |
RUB to SEK (Russian Ruble to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: In two trading days, a total decrease of 0.02315 brought the currency pair to 0.0912. This was an all-time minimum.
Friday, February 25th: An 0.00221 up-tick brought the Russian ruble to Swedish krona exchange rate to 0.11435.
Monday, February 21st - Thursday, February 24th: The exchange 
decreased for four trading days in a row, reaching 0.11214 Swedish kronor to the Russian ruble on Thursday, February 24th.
Friday, February 18th: The quotation remained unchanged at the 0.12262 level.
Wednesday, February 16th - Thursday, February 17th: The quote decreased slightly, to 0.12262.
Monday, February 14th - Tuesday, February 15th: The went up for two trading days in a row, reaching the level of 0.12367 Swedish kronor to the Russian ruble on Tuesday, February 15th.
Friday, February 11th: The exchange declined slightly, to 0.12292.
Thursday, February 10th: The hit 0.12383 Swedish kronor to the Russian ruble, the highest level in six weeks.
Wednesday, February 9th: A 0.00007 loss brought the quotation from 0.12175 to 0.12168.
Tuesday, February 8th: The Russian ruble to Swedish krona exchange rate increased again, from 0.12067 to 0.12175.
Monday, February 7th: The Russian ruble started to appreciate again against the Swedish currency, the RUB/SEK cross rising by 0.00102.
Friday, February 4th: A second consecutive decrease brought the quotation to the level of 0.11965 Swedish kronor to the Russian ruble.
Thursday, February 3rd: The Russian ruble to Swedish krona exchange rate decreased to 0.12053.
Wednesday, February 2nd: An 0.00004 up-tick brought the RUB/SEK currency pair to 0.12102.
Last 365 days
RUB/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.0912 |
| 2022-02-28 | 0.09184 |
| 2022-02-25 | 0.11435 |
| 2022-02-24 | 0.11214 |
| 2022-02-23 | 0.11626 |
| 2022-02-22 | 0.11803 |
| 2022-02-21 | 0.11959 |
| 2022-02-18 | 0.12262 |
| 2022-02-17 | 0.12262 |
| 2022-02-16 | 0.12342 |
| 2022-02-15 | 0.12367 |
| 2022-02-14 | 0.12294 |
| 2022-02-11 | 0.12292 |
| 2022-02-10 | 0.12383 |
| 2022-02-09 | 0.12168 |
| 2022-02-08 | 0.12175 |
| 2022-02-07 | 0.12067 |
| 2022-02-04 | 0.11965 |
| 2022-02-03 | 0.12053 |
| 2022-02-02 | 0.12102 |
| 2022-02-01 | 0.12098 |
| 2022-01-31 | 0.12095 |
| 2022-01-28 | 0.12183 |
| 2022-01-27 | 0.11987 |
| 2022-01-26 | 0.11706 |
| 2022-01-25 | 0.11835 |
| 2022-01-24 | 0.11849 |
| 2022-01-21 | 0.11992 |
| 2022-01-20 | 0.11935 |
| 2022-01-19 | 0.1196 |
| 2022-01-18 | 0.11897 |
| 2022-01-17 | 0.11792 |
| 2022-01-14 | 0.11668 |
| 2022-01-13 | 0.11822 |
| 2022-01-12 | 0.1211 |
| 2022-01-11 | 0.12146 |
| 2022-01-10 | 0.12125 |
| 2022-01-07 | 0.12056 |
| 2022-01-06 | 0.11937 |
| 2022-01-05 | 0.11962 |
| 2022-01-04 | 0.12106 |
| 2022-01-03 | 0.1218 |
| 2021-12-31 | 0.12017 |
| 2021-12-30 | 0.12067 |
| 2021-12-29 | 0.12276 |
| 2021-12-28 | 0.12287 |
| 2021-12-27 | 0.12409 |
| 2021-12-24 | 0.12415 |
| 2021-12-23 | 0.12379 |
| 2021-12-22 | 0.12333 |
| 2021-12-21 | 0.12358 |
| 2021-12-20 | 0.12323 |
| 2021-12-17 | 0.12278 |
| 2021-12-16 | 0.12303 |
| 2021-12-15 | 0.12345 |
| 2021-12-14 | 0.12358 |
| 2021-12-13 | 0.12353 |
| 2021-12-10 | 0.12374 |
| 2021-12-09 | 0.12314 |
| 2021-12-08 | 0.12306 |
| 2021-12-07 | 0.12244 |
| 2021-12-06 | 0.12314 |
| 2021-12-03 | 0.12429 |
| 2021-12-02 | 0.12292 |
| 2021-12-01 | 0.12228 |
| 2021-11-30 | 0.12157 |
| 2021-11-29 | 0.12248 |
