| Business / Exchange Rates |
RUB to ZAR (Russian Ruble to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 1st: The rate went down again, by 0.00281, hitting a record reading of 0.14688 South African rand to the Russian ruble.
Monday, February 28th: The South African rand started to rise again against the Russian ruble; the RUB/ZAR exchange 
decreased to 0.14969.
Friday, February 25th: The RUB/ZAR cross went up, reaching the 0.18399 level.
Monday, February 21st - Thursday, February 24th: The exchange went down to the 0.17931 level.
Friday, February 18th: The RUB/ZAR cross moved up to 0.19802.
Thursday, February 17th: The of exchange decreased to 0.19666.
Tuesday, February 15th - Wednesday, February 16th: The rose by a total of 0.00325, to 0.20164.
Wednesday, February 9th - Monday, February 14th: The exchange rate decreased for four trading days in a row, reaching 0.19839 South African rand to the Russian ruble on Monday, February 14th.
Friday, February 4th - Tuesday, February 8th: Three consecutive rises brought the RUB/ZAR currency pair to 0.20562. This was the highest reading since January 12th, 2022.
Thursday, February 3rd: The quote decreased slightly, reaching 0.20059.
Wednesday, February 2nd: The rate increased slightly, to the 0.20213 level.
Last 365 days
RUB/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.14688 |
| 2022-02-28 | 0.14969 |
| 2022-02-25 | 0.18399 |
| 2022-02-24 | 0.17931 |
| 2022-02-23 | 0.18762 |
| 2022-02-22 | 0.19127 |
| 2022-02-21 | 0.19295 |
| 2022-02-18 | 0.19802 |
| 2022-02-17 | 0.19666 |
| 2022-02-16 | 0.20164 |
| 2022-02-15 | 0.20089 |
| 2022-02-14 | 0.19839 |
| 2022-02-11 | 0.2012 |
| 2022-02-10 | 0.20358 |
| 2022-02-09 | 0.20494 |
| 2022-02-08 | 0.20562 |
| 2022-02-07 | 0.20443 |
| 2022-02-04 | 0.20144 |
| 2022-02-03 | 0.20059 |
| 2022-02-02 | 0.20213 |
| 2022-02-01 | 0.19882 |
| 2022-01-31 | 0.20033 |
| 2022-01-28 | 0.20072 |
| 2022-01-27 | 0.19637 |
| 2022-01-26 | 0.19141 |
| 2022-01-25 | 0.19458 |
| 2022-01-24 | 0.1946 |
| 2022-01-21 | 0.19755 |
| 2022-01-20 | 0.19855 |
| 2022-01-19 | 0.20107 |
| 2022-01-18 | 0.20223 |
| 2022-01-17 | 0.20141 |
| 2022-01-14 | 0.20005 |
| 2022-01-13 | 0.20367 |
| 2022-01-12 | 0.20724 |
| 2022-01-11 | 0.20867 |
| 2022-01-10 | 0.20828 |
| 2022-01-07 | 0.20716 |
| 2022-01-06 | 0.20568 |
| 2022-01-05 | 0.20923 |
| 2022-01-04 | 0.21324 |
| 2022-01-03 | 0.21254 |
| 2021-12-31 | 0.21175 |
| 2021-12-30 | 0.21225 |
| 2021-12-29 | 0.21471 |
| 2021-12-28 | 0.21345 |
| 2021-12-27 | 0.21105 |
| 2021-12-24 | 0.21132 |
| 2021-12-23 | 0.21357 |
| 2021-12-22 | 0.21533 |
| 2021-12-21 | 0.21415 |
| 2021-12-20 | 0.21327 |
| 2021-12-17 | 0.21423 |
| 2021-12-16 | 0.21747 |
| 2021-12-15 | 0.21903 |
| 2021-12-14 | 0.21782 |
| 2021-12-13 | 0.21696 |
| 2021-12-10 | 0.21788 |
| 2021-12-09 | 0.21632 |
| 2021-12-08 | 0.21388 |
| 2021-12-07 | 0.2144 |
| 2021-12-06 | 0.21613 |
| 2021-12-03 | 0.21622 |
| 2021-12-02 | 0.21512 |
| 2021-12-01 | 0.21407 |
| 2021-11-30 | 0.21542 |
| 2021-11-29 | 0.21723 |
