| Business / Exchange Rates |
RUB to CZK (Russian Ruble to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 1st: An 0.00083 up-tick brought the quote to 0.21728.
Monday, February 28th: The RUB/CZK quote plunged from 0.2664 to 0.21645. This was an all-time record.
Friday, February 25th: A slight increase brought the quote to 0.2664.
Thursday, February 17th - Thursday, February 24th: The rate continued to decrease for six consecutive trading days, reaching 0.26213 Czech korun to the Russian ruble on Thursday, February 24th.
Wednesday, February 16th: The Czech koruna started to rise again against the Russian currency; the RUB/CZK exchange 
was down 0.00018.
Tuesday, February 15th: An 0.00154 up-tick brought the RUB/CZK quotation to 0.28559.
Friday, February 11th - Monday, February 14th: The exchange rate went down for two consecutive trading days, reaching the level of 0.28405 on Monday, February 14th.
Tuesday, February 8th - Thursday, February 10th: The upward trend continued for another three trading days, the currency pair rising to 0.28641. This was the highest level since January 12th, 2022.
Monday, February 7th: The Czech koruna started to depreciate again against the Russian ruble, the RUB/CZK exchange rate rising by 0.00075.
Thursday, February 3rd - Friday, February 4th: In two trading days, a total decrease of 0.00413 brought the RUB/CZK quote to 0.27901.
Wednesday, February 2nd: A tiny rise brought the quote to the 0.28314 level.
Last 365 days
RUB/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.21728 |
| 2022-02-28 | 0.21645 |
| 2022-02-25 | 0.2664 |
| 2022-02-24 | 0.26213 |
| 2022-02-23 | 0.26929 |
| 2022-02-22 | 0.27277 |
| 2022-02-21 | 0.27327 |
| 2022-02-18 | 0.28207 |
| 2022-02-17 | 0.28225 |
| 2022-02-16 | 0.28541 |
| 2022-02-15 | 0.28559 |
| 2022-02-14 | 0.28405 |
| 2022-02-11 | 0.28426 |
| 2022-02-10 | 0.28641 |
| 2022-02-09 | 0.28397 |
| 2022-02-08 | 0.28281 |
| 2022-02-07 | 0.27976 |
| 2022-02-04 | 0.27901 |
| 2022-02-03 | 0.28006 |
| 2022-02-02 | 0.28314 |
| 2022-02-01 | 0.2819 |
| 2022-01-31 | 0.28103 |
| 2022-01-28 | 0.28221 |
| 2022-01-27 | 0.28032 |
| 2022-01-26 | 0.27481 |
| 2022-01-25 | 0.27609 |
| 2022-01-24 | 0.27669 |
| 2022-01-21 | 0.28037 |
| 2022-01-20 | 0.27922 |
| 2022-01-19 | 0.28114 |
| 2022-01-18 | 0.28162 |
| 2022-01-17 | 0.27997 |
| 2022-01-14 | 0.27833 |
| 2022-01-13 | 0.28242 |
| 2022-01-12 | 0.28816 |
| 2022-01-11 | 0.28765 |
| 2022-01-10 | 0.28661 |
| 2022-01-07 | 0.28651 |
| 2022-01-06 | 0.28353 |
| 2022-01-05 | 0.28673 |
| 2022-01-04 | 0.29139 |
| 2022-01-03 | 0.2936 |
| 2021-12-31 | 0.29142 |
| 2021-12-30 | 0.29353 |
| 2021-12-29 | 0.29859 |
| 2021-12-28 | 0.29936 |
| 2021-12-27 | 0.30212 |
| 2021-12-24 | 0.30064 |
| 2021-12-23 | 0.30141 |
| 2021-12-22 | 0.30249 |
| 2021-12-21 | 0.30192 |
| 2021-12-20 | 0.30188 |
| 2021-12-17 | 0.30178 |
| 2021-12-16 | 0.30356 |
| 2021-12-15 | 0.30416 |
| 2021-12-14 | 0.30451 |
| 2021-12-13 | 0.30669 |
| 2021-12-10 | 0.30633 |
| 2021-12-09 | 0.30534 |
| 2021-12-08 | 0.30582 |
| 2021-12-07 | 0.30397 |
| 2021-12-06 | 0.30485 |
| 2021-12-03 | 0.30612 |
| 2021-12-02 | 0.30438 |
| 2021-12-01 | 0.30425 |
| 2021-11-30 | 0.30168 |
| 2021-11-29 | 0.30554 |
