| Business / Exchange Rates |
RUB to BGN (Russian Ruble to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 1st: The Russian ruble to Bulgarian lev quotation hit a fresh record of 0.01669.
Monday, February 28th: The descending trend started again - the RUB/BGN exchange rate decreased to 0.01694.
Friday, February 25th: A 0.0007 gain brought the quote to 0.02113.
Tuesday, February 22nd - Thursday, February 24th: The downward trend continued for another three trading days, the 
decreasing to 0.02043.
Monday, February 21st: The advance of the Bulgarian lev against the Russian currency restarted, the RUB/BGN exchange going down to 0.02195.
Friday, February 18th: The exchange increased by 0.00003, to 0.02267.
Thursday, February 17th: A tiny decrease brought the quote to 0.02264.
Tuesday, February 15th - Wednesday, February 16th: The RUB/BGN cross increased by a total of 0.00026, from 0.02265 to 0.02291.
Monday, February 14th: The of exchange decreased again, by 0.00013.
Friday, February 11th: The Bulgarian lev started to rise again against the Russian ruble; the RUB/BGN exchange went down to 0.02278.
Tuesday, February 8th - Thursday, February 10th: The upward trend continued for another three trading days, the RUB/BGN currency pair rising to 0.023. This was the highest since January 12th, 2022.
Monday, February 7th: The Bulgarian lev started to depreciate again against the Russian currency, the RUB/BGN exchange rate rising to 0.02259.
Thursday, February 3rd - Friday, February 4th: The exchange rate went down for two consecutive trading days, reaching the level of 0.0224 on Friday, February 4th.
Wednesday, February 2nd: A tiny addition brought the RUB/BGN cross to 0.02279.
Last 365 days
RUB/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.01669 |
| 2022-02-28 | 0.01694 |
| 2022-02-25 | 0.02113 |
| 2022-02-24 | 0.02043 |
| 2022-02-23 | 0.02152 |
| 2022-02-22 | 0.02178 |
| 2022-02-21 | 0.02195 |
| 2022-02-18 | 0.02267 |
| 2022-02-17 | 0.02264 |
| 2022-02-16 | 0.02291 |
| 2022-02-15 | 0.02287 |
| 2022-02-14 | 0.02265 |
| 2022-02-11 | 0.02278 |
| 2022-02-10 | 0.023 |
| 2022-02-09 | 0.02287 |
| 2022-02-08 | 0.0228 |
| 2022-02-07 | 0.02259 |
| 2022-02-04 | 0.0224 |
| 2022-02-03 | 0.02269 |
| 2022-02-02 | 0.02279 |
| 2022-02-01 | 0.02266 |
| 2022-01-31 | 0.02255 |
| 2022-01-28 | 0.02258 |
| 2022-01-27 | 0.02244 |
| 2022-01-26 | 0.02191 |
| 2022-01-25 | 0.02204 |
| 2022-01-24 | 0.02206 |
| 2022-01-21 | 0.02252 |
| 2022-01-20 | 0.02251 |
| 2022-01-19 | 0.02262 |
| 2022-01-18 | 0.02255 |
| 2022-01-17 | 0.02238 |
| 2022-01-14 | 0.02222 |
| 2022-01-13 | 0.02258 |
| 2022-01-12 | 0.02308 |
| 2022-01-11 | 0.02305 |
| 2022-01-10 | 0.02301 |
| 2022-01-07 | 0.02293 |
| 2022-01-06 | 0.02261 |
| 2022-01-05 | 0.02281 |
| 2022-01-04 | 0.02303 |
| 2022-01-03 | 0.02314 |
| 2021-12-31 | 0.02293 |
| 2021-12-30 | 0.02304 |
| 2021-12-29 | 0.0234 |
| 2021-12-28 | 0.02344 |
| 2021-12-27 | 0.0235 |
| 2021-12-24 | 0.02351 |
| 2021-12-23 | 0.0235 |
| 2021-12-22 | 0.02344 |
| 2021-12-21 | 0.0234 |
| 2021-12-20 | 0.0234 |
| 2021-12-17 | 0.02337 |
| 2021-12-16 | 0.02348 |
| 2021-12-15 | 0.02354 |
| 2021-12-14 | 0.02351 |
| 2021-12-13 | 0.02361 |
| 2021-12-10 | 0.02362 |
| 2021-12-09 | 0.02348 |
| 2021-12-08 | 0.02348 |
| 2021-12-07 | 0.02335 |
| 2021-12-06 | 0.02345 |
| 2021-12-03 | 0.02356 |
| 2021-12-02 | 0.02342 |
| 2021-12-01 | 0.02339 |
| 2021-11-30 | 0.02311 |
| 2021-11-29 | 0.02328 |
