| Business / Exchange Rates |
RUB to USD (Russian Ruble to US Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: The exchange rate decreased for two trading days in a row, reaching 0.0095238 US dollars to the Russian ruble on Tuesday, March 1st. This was an all-time record.
Friday, February 25th: An 0.0004542 up-tick brought the RUB/USD exchange 
to 0.0121166.
Friday, February 18th - Thursday, February 24th: The continued to decrease, reaching 0.0116624 US dollars to the Russian ruble on Thursday, February 24th.
Thursday, February 17th: The US dollar started to appreciate again against the Russian ruble; the RUB/USD exchange decreased to 0.0131616.
Tuesday, February 15th - Wednesday, February 16th: The increased for two trading days in a row, reaching the level of 0.0133212 US dollars to the Russian ruble on Wednesday, February 16th.
Friday, February 11th - Monday, February 14th: The exchange rate went down for two consecutive trading days, reaching 0.0131051 US dollars to the Russian ruble on Monday, February 14th.
Friday, February 4th - Thursday, February 10th: The rate hit 0.0134547 US dollars a Russian ruble, the highest level in six weeks.
Thursday, February 3rd: The pair declined to the 0.013096 level.
Wednesday, February 2nd: The RUB/USD cross increased from 0.0130439 to 0.0131947.
Last 365 days
RUB/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.0095238 |
| 2022-02-28 | 0.0096974 |
| 2022-02-25 | 0.0121166 |
| 2022-02-24 | 0.0116624 |
| 2022-02-23 | 0.0124825 |
| 2022-02-22 | 0.0126295 |
| 2022-02-21 | 0.0127269 |
| 2022-02-18 | 0.0131593 |
| 2022-02-17 | 0.0131616 |
| 2022-02-16 | 0.0133212 |
| 2022-02-15 | 0.0132686 |
| 2022-02-14 | 0.0131051 |
| 2022-02-11 | 0.013298 |
| 2022-02-10 | 0.0134547 |
| 2022-02-09 | 0.0133697 |
| 2022-02-08 | 0.0132992 |
| 2022-02-07 | 0.0132209 |
| 2022-02-04 | 0.0131303 |
| 2022-02-03 | 0.013096 |
| 2022-02-02 | 0.0131947 |
| 2022-02-01 | 0.0130439 |
| 2022-01-31 | 0.0128636 |
| 2022-01-28 | 0.0128598 |
| 2022-01-27 | 0.0128071 |
| 2022-01-26 | 0.0126332 |
| 2022-01-25 | 0.012698 |
| 2022-01-24 | 0.0127514 |
| 2022-01-21 | 0.013068 |
| 2022-01-20 | 0.0130479 |
| 2022-01-19 | 0.0131186 |
| 2022-01-18 | 0.0131058 |
| 2022-01-17 | 0.0130483 |
| 2022-01-14 | 0.0130078 |
| 2022-01-13 | 0.0132363 |
| 2022-01-12 | 0.013415 |
| 2022-01-11 | 0.0133575 |
| 2022-01-10 | 0.013318 |
| 2022-01-07 | 0.0132453 |
| 2022-01-06 | 0.0130796 |
| 2022-01-05 | 0.0132035 |
| 2022-01-04 | 0.0132819 |
| 2022-01-03 | 0.0134329 |
| 2021-12-31 | 0.0132778 |
| 2021-12-30 | 0.0133516 |
| 2021-12-29 | 0.0135226 |
| 2021-12-28 | 0.0135791 |
| 2021-12-27 | 0.0135947 |
| 2021-12-24 | 0.0136017 |
| 2021-12-23 | 0.0135878 |
| 2021-12-22 | 0.0135439 |
| 2021-12-21 | 0.013511 |
| 2021-12-20 | 0.0134861 |
| 2021-12-17 | 0.0135388 |
| 2021-12-16 | 0.0136109 |
| 2021-12-15 | 0.013555 |
| 2021-12-14 | 0.0135932 |
| 2021-12-13 | 0.0136169 |
| 2021-12-10 | 0.0136143 |
| 2021-12-09 | 0.013579 |
| 2021-12-08 | 0.0135639 |
| 2021-12-07 | 0.0134359 |
| 2021-12-06 | 0.0135354 |
| 2021-12-03 | 0.0135999 |
| 2021-12-02 | 0.0135774 |
| 2021-12-01 | 0.0135295 |
| 2021-11-30 | 0.0134295 |
| 2021-11-29 | 0.0134211 |
