| Business / Exchange Rates |
RUB to JPY (Russian Ruble to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 1st: The quotation hit a fresh record of 1.09342.
Monday, February 28th: The Japanese yen started to appreciate again against the Russian ruble; the RUB/JPY exchange rate was down 0.28077.
Friday, February 25th: The RUB/JPY currency pair went up, reaching 1.40049.
Thursday, February 17th - Thursday, February 24th: In six trading days, a total decline of 0.2009 brought the Russian ruble to Japanese yen exchange 
to 1.34019.
Tuesday, February 15th - Wednesday, February 16th: The pair moved up to 1.54109.
Friday, February 11th - Monday, February 14th: The quotation decreased for two trading days in a row, reaching the 1.51248 level on Monday, February 14th.
Friday, February 4th - Thursday, February 10th: The rate of exchange rose to its highest level in six weeks reaching 1.55754.
Thursday, February 3rd: The RUB/JPY exchange rate went down to 1.5042.
Wednesday, February 2nd: A 0.01179 gain brought the quotation to 1.50755.
Last 365 days
RUB/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 1.09342 |
| 2022-02-28 | 1.11972 |
| 2022-02-25 | 1.40049 |
| 2022-02-24 | 1.34019 |
| 2022-02-23 | 1.43685 |
| 2022-02-22 | 1.45359 |
| 2022-02-21 | 1.4615 |
| 2022-02-18 | 1.51353 |
| 2022-02-17 | 1.51456 |
| 2022-02-16 | 1.54109 |
| 2022-02-15 | 1.53422 |
| 2022-02-14 | 1.51248 |
| 2022-02-11 | 1.54027 |
| 2022-02-10 | 1.55754 |
| 2022-02-09 | 1.54381 |
| 2022-02-08 | 1.5351 |
| 2022-02-07 | 1.51982 |
| 2022-02-04 | 1.50866 |
| 2022-02-03 | 1.5042 |
| 2022-02-02 | 1.50755 |
| 2022-02-01 | 1.49576 |
| 2022-01-31 | 1.48504 |
| 2022-01-28 | 1.48572 |
| 2022-01-27 | 1.47741 |
| 2022-01-26 | 1.44357 |
| 2022-01-25 | 1.44796 |
| 2022-01-24 | 1.45089 |
| 2022-01-21 | 1.48714 |
| 2022-01-20 | 1.49065 |
| 2022-01-19 | 1.50162 |
| 2022-01-18 | 1.50336 |
| 2022-01-17 | 1.4949 |
| 2022-01-14 | 1.47919 |
| 2022-01-13 | 1.51242 |
| 2022-01-12 | 1.54786 |
| 2022-01-11 | 1.54302 |
| 2022-01-10 | 1.53502 |
| 2022-01-07 | 1.53462 |
| 2022-01-06 | 1.51487 |
| 2022-01-05 | 1.52845 |
| 2022-01-04 | 1.54463 |
| 2022-01-03 | 1.54452 |
| 2021-12-31 | 1.52848 |
| 2021-12-30 | 1.5366 |
| 2021-12-29 | 1.55492 |
| 2021-12-28 | 1.55984 |
| 2021-12-27 | 1.55981 |
| 2021-12-24 | 1.55584 |
| 2021-12-23 | 1.55448 |
| 2021-12-22 | 1.54699 |
| 2021-12-21 | 1.53639 |
| 2021-12-20 | 1.53104 |
| 2021-12-17 | 1.53288 |
| 2021-12-16 | 1.55332 |
| 2021-12-15 | 1.54362 |
| 2021-12-14 | 1.54394 |
| 2021-12-13 | 1.54774 |
| 2021-12-10 | 1.54826 |
| 2021-12-09 | 1.53918 |
| 2021-12-08 | 1.54342 |
| 2021-12-07 | 1.52586 |
| 2021-12-06 | 1.53234 |
| 2021-12-03 | 1.54139 |
| 2021-12-02 | 1.53196 |
| 2021-12-01 | 1.53388 |
| 2021-11-30 | 1.51515 |
| 2021-11-29 | 1.526 |
