| Business / Exchange Rates |
RUB to DKK (Russian Ruble to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 1st: The currency pair went down again. A 0.00097 decline brought the rate to 0.06346. This was an all-time record.
Monday, February 28th: The advance of the Danish krone against the Russian currency restarted, the RUB/DKK exchange 
plunging to 0.06443.
Friday, February 25th: An 0.00266 up-tick brought the pair to 0.08039.
Monday, February 21st - Thursday, February 24th: The of exchange decreased by 0.00848, to 0.07773.
Friday, February 18th: An 0.00009 up-tick brought the quotation to 0.08621.
Thursday, February 17th: The RUB/DKK currency pair went down, reaching 0.08612.
Tuesday, February 15th - Wednesday, February 16th: The of exchange increased to the 0.08716 level.
Friday, February 11th - Monday, February 14th: In two trading days, a total decline of 0.00133 brought the Russian ruble to Danish krone quotation to 0.08618.
Tuesday, February 8th - Thursday, February 10th: The upward trend continued for another three trading days, the RUB/DKK exchange rising to 0.08751. This was the highest level since January 12th, 2022.
Monday, February 7th: The value of the Danish krone against the Russian ruble started to decline again - the RUB/DKK exchange rate increased to 0.08598.
Thursday, February 3rd - Friday, February 4th: A total loss of 0.00143 brought the quote to 0.08525.
Wednesday, February 2nd: An 0.00048 up-tick brought the exchange rate to 0.08668.
Last 365 days
RUB/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.06346 |
| 2022-02-28 | 0.06443 |
| 2022-02-25 | 0.08039 |
| 2022-02-24 | 0.07773 |
| 2022-02-23 | 0.08185 |
| 2022-02-22 | 0.08284 |
| 2022-02-21 | 0.08351 |
| 2022-02-18 | 0.08621 |
| 2022-02-17 | 0.08612 |
| 2022-02-16 | 0.08716 |
| 2022-02-15 | 0.08704 |
| 2022-02-14 | 0.08618 |
| 2022-02-11 | 0.08666 |
| 2022-02-10 | 0.08751 |
| 2022-02-09 | 0.08703 |
| 2022-02-08 | 0.08678 |
| 2022-02-07 | 0.08598 |
| 2022-02-04 | 0.08525 |
| 2022-02-03 | 0.08632 |
| 2022-02-02 | 0.08668 |
| 2022-02-01 | 0.0862 |
| 2022-01-31 | 0.08581 |
| 2022-01-28 | 0.08594 |
| 2022-01-27 | 0.08541 |
| 2022-01-26 | 0.08337 |
| 2022-01-25 | 0.08388 |
| 2022-01-24 | 0.08396 |
| 2022-01-21 | 0.08571 |
| 2022-01-20 | 0.08565 |
| 2022-01-19 | 0.08605 |
| 2022-01-18 | 0.08581 |
| 2022-01-17 | 0.08515 |
| 2022-01-14 | 0.08456 |
| 2022-01-13 | 0.08592 |
| 2022-01-12 | 0.0878 |
| 2022-01-11 | 0.08767 |
| 2022-01-10 | 0.08753 |
| 2022-01-07 | 0.0872 |
| 2022-01-06 | 0.08599 |
| 2022-01-05 | 0.08677 |
| 2022-01-04 | 0.08759 |
| 2022-01-03 | 0.08799 |
| 2021-12-31 | 0.08718 |
| 2021-12-30 | 0.0876 |
| 2021-12-29 | 0.08897 |
| 2021-12-28 | 0.08912 |
| 2021-12-27 | 0.08937 |
| 2021-12-24 | 0.08937 |
| 2021-12-23 | 0.08934 |
| 2021-12-22 | 0.08912 |
| 2021-12-21 | 0.08895 |
| 2021-12-20 | 0.08896 |
| 2021-12-17 | 0.08886 |
| 2021-12-16 | 0.08929 |
| 2021-12-15 | 0.0895 |
| 2021-12-14 | 0.08938 |
| 2021-12-13 | 0.08978 |
| 2021-12-10 | 0.08981 |
| 2021-12-09 | 0.08927 |
| 2021-12-08 | 0.08927 |
| 2021-12-07 | 0.08876 |
| 2021-12-06 | 0.08917 |
| 2021-12-03 | 0.08957 |
| 2021-12-02 | 0.08904 |
| 2021-12-01 | 0.08892 |
| 2021-11-30 | 0.08789 |
| 2021-11-29 | 0.08851 |
