| Business / Exchange Rates |
RUB to HUF (Russian Ruble to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 1st: An up-tick brought the pair to 3.23888.
Monday, February 28th: A sudden sharp decrease brought the rate of exchange to 3.20148. This was an all-time record.
Friday, February 25th: An up-tick brought the currency pair to 3.9461.
Monday, February 21st - Thursday, February 24th: The exchange 
went down for four trading days in a row, reaching 3.85123 Hungarian forints to the Russian ruble on Thursday, February 24th.
Friday, February 18th: The RUB/HUF cross rose by 0.00845, to 4.13032.
Thursday, February 17th: A 0.04422 depreciation brought the to 4.12187.
Monday, February 14th - Wednesday, February 16th: The of exchange gained to its highest level in five weeks reaching 4.16609.
Friday, February 11th: A tiny loss of 0.04802 brought the RUB/HUF exchange rate to 4.11601.
Tuesday, February 8th - Thursday, February 10th: The upward trend continued and the quotation increased to 4.16403.
Monday, February 7th: The Russian ruble started to appreciate again against the Hungarian forint; the RUB/HUF currency pair increased to 4.08258.
Friday, February 4th: A second consecutive depreciation brought the exchange rate to 4.04217.
Thursday, February 3rd: The RUB/HUF currency pair declined to 4.10704.
Wednesday, February 2nd: A tiny gain brought the Russian ruble to Hungarian forint quotation to 4.1304.
Last 365 days
RUB/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 3.23888 |
| 2022-02-28 | 3.20148 |
| 2022-02-25 | 3.9461 |
| 2022-02-24 | 3.85123 |
| 2022-02-23 | 3.93105 |
| 2022-02-22 | 3.9629 |
| 2022-02-21 | 4.0134 |
| 2022-02-18 | 4.13032 |
| 2022-02-17 | 4.12187 |
| 2022-02-16 | 4.16609 |
| 2022-02-15 | 4.15578 |
| 2022-02-14 | 4.13513 |
| 2022-02-11 | 4.11601 |
| 2022-02-10 | 4.16403 |
| 2022-02-09 | 4.12656 |
| 2022-02-08 | 4.11624 |
| 2022-02-07 | 4.08258 |
| 2022-02-04 | 4.04217 |
| 2022-02-03 | 4.10704 |
| 2022-02-02 | 4.1304 |
| 2022-02-01 | 4.12841 |
| 2022-01-31 | 4.11865 |
| 2022-01-28 | 4.13826 |
| 2022-01-27 | 4.10941 |
| 2022-01-26 | 4.02924 |
| 2022-01-25 | 4.05056 |
| 2022-01-24 | 4.05915 |
| 2022-01-21 | 4.12481 |
| 2022-01-20 | 4.0947 |
| 2022-01-19 | 4.11517 |
| 2022-01-18 | 4.1161 |
| 2022-01-17 | 4.07469 |
| 2022-01-14 | 4.04654 |
| 2022-01-13 | 4.10194 |
| 2022-01-12 | 4.20006 |
| 2022-01-11 | 4.21192 |
| 2022-01-10 | 4.21734 |
| 2022-01-07 | 4.20502 |
| 2022-01-06 | 4.15958 |
| 2022-01-05 | 4.22443 |
| 2022-01-04 | 4.29957 |
| 2022-01-03 | 4.34999 |
| 2021-12-31 | 4.32812 |
| 2021-12-30 | 4.36041 |
| 2021-12-29 | 4.42919 |
| 2021-12-28 | 4.42305 |
| 2021-12-27 | 4.44929 |
| 2021-12-24 | 4.45683 |
| 2021-12-23 | 4.44324 |
| 2021-12-22 | 4.41685 |
| 2021-12-21 | 4.40199 |
| 2021-12-20 | 4.38677 |
| 2021-12-17 | 4.39227 |
| 2021-12-16 | 4.4334 |
| 2021-12-15 | 4.44238 |
| 2021-12-14 | 4.40945 |
| 2021-12-13 | 4.43194 |
| 2021-12-10 | 4.41509 |
| 2021-12-09 | 4.3916 |
| 2021-12-08 | 4.41923 |
| 2021-12-07 | 4.36739 |
| 2021-12-06 | 4.37025 |
| 2021-12-03 | 4.38267 |
| 2021-12-02 | 4.33988 |
| 2021-12-01 | 4.35016 |
| 2021-11-30 | 4.32183 |
| 2021-11-29 | 4.38696 |
