A World of Knowledge
    Business / Exchange Rates

    RUB to RON (Russian Ruble to Romanian Leu) Exchange Rates

    Last 10 working days


    Last 30 days

    Monday, February 28th - Tuesday, March 1st: The RUB/RON currency pair decreased to 0.04223. This was an all-time record.

    Friday, February 25th: The Russian ruble to new Romanian leu exchange rate went up, reaching the 0.05345 level.

    Monday, February 21st - Thursday, February 24th: The RUB/RON quote decreased by 0.0056, from 0.05732 to 0.05172.

    Friday, February 18th: The exchange went up, reaching 0.05732.

    Thursday, February 17th: The decreased by 0.00069, to 0.05722.

    Wednesday, February 16th: A second consecutive gain brought the exchange to the level of 0.05791 new Romanian lei to the Russian ruble.

    Tuesday, February 15th: The new Romanian leu started to depreciate again against the Russian currency, the RUB/RON exchange rising by 0.00051.

    Friday, February 11th - Monday, February 14th: The exchange went down for two trading days in a row, reaching 0.05728 new Romanian lei to the Russian ruble on Monday, February 14th.

    Tuesday, February 8th - Thursday, February 10th: The exchange hit the 0.05816 level, the highest reading since January 12th, 2022.

    Monday, February 7th: The new Romanian leu started to depreciate again against the Russian currency, the RUB/RON exchange rate rising to 0.05713.

    Friday, February 4th: A second consecutive depreciation brought the quotation to the 0.05666 level.

    Thursday, February 3rd: The exchange rate went down, reaching 0.05739.

    Wednesday, February 2nd: An 0.00034 up-tick brought the RUB/RON cross to 0.05764.

    Last 365 days


    RUB/RON Exchange rate - Historical data:


    Date:Exchange rate:
    2022-03-010.04223
    2022-02-280.04285
    2022-02-250.05345
    2022-02-240.05172
    2022-02-230.05443
    2022-02-220.05508
    2022-02-210.05551
    2022-02-180.05732
    2022-02-170.05722
    2022-02-160.05791
    2022-02-150.05779
    2022-02-140.05728
    2022-02-110.05761
    2022-02-100.05816
    2022-02-090.05782
    2022-02-080.05765
    2022-02-070.05713
    2022-02-040.05666
    2022-02-030.05739
    2022-02-020.05764
    2022-02-010.0573
    2022-01-310.05705
    2022-01-280.05711
    2022-01-270.05677
    2022-01-260.0554
    2022-01-250.05572
    2022-01-240.05579
    2022-01-210.05695
    2022-01-200.05691
    2022-01-190.05718
    2022-01-180.05701
    2022-01-170.05658
    2022-01-140.05617
    2022-01-130.05709
    2022-01-120.05835
    2022-01-110.05827
    2022-01-100.05819
    2022-01-070.05797
    2022-01-060.05714
    2022-01-050.05769
    2022-01-040.05827
    2022-01-030.05854
    2021-12-310.05802
    2021-12-300.0583
    2021-12-290.05922
    2021-12-280.05932
    2021-12-270.05949
    2021-12-240.05949
    2021-12-230.05946
    2021-12-220.05933
    2021-12-210.05921
    2021-12-200.0592
    2021-12-170.05915
    2021-12-160.05943
    2021-12-150.05957
    2021-12-140.05949
    2021-12-130.05976
    2021-12-100.05977
    2021-12-090.05942
    2021-12-080.05941
    2021-12-070.05907
    2021-12-060.05931
    2021-12-030.05961
    2021-12-020.05926
    2021-12-010.05915
    2021-11-300.05851
    2021-11-290.05891


    ALSO IN RUSSIAN RUBLE (RUB) EXCHANGE RATES:

    RUB to USD Exchange Rates (Russian Ruble to US Dollar)
    RUB to JPY Exchange Rates (Russian Ruble to Japanese Yen)
    RUB to SEK Exchange Rates (Russian Ruble to Swedish Krona)
    RUB to BGN Exchange Rates (Russian Ruble to Bulgarian Lev)
    RUB to CZK Exchange Rates (Russian Ruble to Czech Koruna)
    RUB to DKK Exchange Rates (Russian Ruble to Danish Krone)
    RUB to GBP Exchange Rates (Russian Ruble to British Pound)
    RUB to HUF Exchange Rates (Russian Ruble to Hungarian Forint)
    RUB to PLN Exchange Rates (Russian Ruble to Polish Zloty)
    RUB to RON Exchange Rates (Russian Ruble to South African Rand)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact