| Business / Exchange Rates |
RUB to HRK (Russian Ruble to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: The exchange rate decreased for two trading days in a row, reaching 0.06456 Croatian kuna to the Russian ruble on Tuesday, March 1st. This was an all-time minimum.
Friday, February 25th: The Russian ruble to Croatian kuna quotation increased from 0.0789 to 0.0816.
Tuesday, February 22nd - Thursday, February 24th: The descending trend continued for another three trading days, the exchange 
decreasing to 0.0789.
Monday, February 21st: The Russian ruble started to depreciate again against the Croatian kuna; the decreased to 0.08459.
Friday, February 18th: An up-tick brought the RUB/HRK quotation to 0.08734.
Thursday, February 17th: The currency pair declined to 0.0872.
Tuesday, February 15th - Wednesday, February 16th: The RUB/HRK cross rose by a total of 0.001, to 0.0882.
Monday, February 14th: A second consecutive decrease brought the to 0.0872.
Friday, February 11th: The Russian ruble started to depreciate again against the Croatian currency; the RUB/HRK quotation decreased to 0.08772.
Tuesday, February 8th - Thursday, February 10th: The rate hit 0.08854 Croatian kuna to the Russian ruble, the highest level since January 12th, 2022.
Monday, February 7th: The Russian ruble started to appreciate again against the Croatian kuna; the rate was up 0.00063.
Thursday, February 3rd - Friday, February 4th: The RUB/HRK currency pair went down, reaching 0.08622.
Wednesday, February 2nd: The quotation rose by 0.0005, to 0.0877.
Last 365 days
RUB/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.06456 |
| 2022-02-28 | 0.06551 |
| 2022-02-25 | 0.0816 |
| 2022-02-24 | 0.0789 |
| 2022-02-23 | 0.08293 |
| 2022-02-22 | 0.08393 |
| 2022-02-21 | 0.08459 |
| 2022-02-18 | 0.08734 |
| 2022-02-17 | 0.0872 |
| 2022-02-16 | 0.0882 |
| 2022-02-15 | 0.08806 |
| 2022-02-14 | 0.0872 |
| 2022-02-11 | 0.08772 |
| 2022-02-10 | 0.08854 |
| 2022-02-09 | 0.08802 |
| 2022-02-08 | 0.08768 |
| 2022-02-07 | 0.08685 |
| 2022-02-04 | 0.08622 |
| 2022-02-03 | 0.08737 |
| 2022-02-02 | 0.0877 |
| 2022-02-01 | 0.0872 |
| 2022-01-31 | 0.08682 |
| 2022-01-28 | 0.08693 |
| 2022-01-27 | 0.08645 |
| 2022-01-26 | 0.08434 |
| 2022-01-25 | 0.08485 |
| 2022-01-24 | 0.08493 |
| 2022-01-21 | 0.08669 |
| 2022-01-20 | 0.0866 |
| 2022-01-19 | 0.087 |
| 2022-01-18 | 0.08673 |
| 2022-01-17 | 0.08614 |
| 2022-01-14 | 0.08546 |
| 2022-01-13 | 0.08684 |
| 2022-01-12 | 0.08877 |
| 2022-01-11 | 0.08865 |
| 2022-01-10 | 0.08858 |
| 2022-01-07 | 0.08818 |
| 2022-01-06 | 0.08692 |
| 2022-01-05 | 0.08771 |
| 2022-01-04 | 0.08854 |
| 2022-01-03 | 0.08895 |
| 2021-12-31 | 0.08811 |
| 2021-12-30 | 0.0886 |
| 2021-12-29 | 0.08997 |
| 2021-12-28 | 0.09009 |
| 2021-12-27 | 0.09016 |
| 2021-12-24 | 0.09027 |
| 2021-12-23 | 0.0903 |
| 2021-12-22 | 0.09013 |
| 2021-12-21 | 0.08997 |
| 2021-12-20 | 0.0899 |
| 2021-12-17 | 0.08989 |
| 2021-12-16 | 0.09026 |
| 2021-12-15 | 0.09052 |
| 2021-12-14 | 0.0904 |
| 2021-12-13 | 0.09081 |
| 2021-12-10 | 0.09088 |
| 2021-12-09 | 0.0904 |
| 2021-12-08 | 0.09033 |
| 2021-12-07 | 0.08977 |
| 2021-12-06 | 0.09026 |
| 2021-12-03 | 0.09067 |
| 2021-12-02 | 0.0901 |
| 2021-12-01 | 0.08991 |
| 2021-11-30 | 0.08901 |
| 2021-11-29 | 0.08961 |
