| Business / Exchange Rates |
RUB to NOK (Russian Ruble to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: In two trading days, a total decrease of 0.02364 brought the RUB/NOK currency pair to 0.08413. This was an all-time record.
Friday, February 25th: An 0.00238 up-tick brought the rate to 0.10777.
Monday, February 21st - Thursday, February 24th: The quotation declined to 0.10539.
Friday, February 18th: The pair increased by 0.00043, to 0.1176.
Thursday, February 17th: The Russian ruble to Norwegian krone exchange 
decreased slightly, from 0.11842 to 0.11717.
Wednesday, February 16th: A second consecutive increase brought the to the level of 0.11842 Norwegian kroner to the Russian ruble.
Tuesday, February 15th: The advance of the Russian ruble against the Norwegian krone restarted, the quote rising to 0.118.
Monday, February 14th: A second consecutive decrease brought the quotation to 0.11661.
Friday, February 11th: The downward movement restarted, the Russian ruble to Norwegian krone exchange decreasing by 0.00111.
Tuesday, February 8th - Thursday, February 10th: The upward trend continued for another three trading days, the rising to 0.11844. This was the highest in six weeks.
Monday, February 7th: The Russian ruble started to appreciate again against the Norwegian currency, the RUB/NOK quote rising to 0.11626.
Thursday, February 3rd - Friday, February 4th: The exchange rate decreased for two trading days in a row, reaching 0.11509 Norwegian kroner to the Russian ruble on Friday, February 4th.
Wednesday, February 2nd: An up-tick brought the Russian ruble to Norwegian krone exchange rate to 0.11563.
Last 365 days
RUB/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.08413 |
| 2022-02-28 | 0.08613 |
| 2022-02-25 | 0.10777 |
| 2022-02-24 | 0.10539 |
| 2022-02-23 | 0.1104 |
| 2022-02-22 | 0.11249 |
| 2022-02-21 | 0.1142 |
| 2022-02-18 | 0.1176 |
| 2022-02-17 | 0.11717 |
| 2022-02-16 | 0.11842 |
| 2022-02-15 | 0.118 |
| 2022-02-14 | 0.11661 |
| 2022-02-11 | 0.11733 |
| 2022-02-10 | 0.11844 |
| 2022-02-09 | 0.1176 |
| 2022-02-08 | 0.11746 |
| 2022-02-07 | 0.11626 |
| 2022-02-04 | 0.11509 |
| 2022-02-03 | 0.11551 |
| 2022-02-02 | 0.11563 |
| 2022-02-01 | 0.11542 |
| 2022-01-31 | 0.1154 |
| 2022-01-28 | 0.11576 |
| 2022-01-27 | 0.11465 |
| 2022-01-26 | 0.11215 |
| 2022-01-25 | 0.11425 |
| 2022-01-24 | 0.11465 |
| 2022-01-21 | 0.11576 |
| 2022-01-20 | 0.1146 |
| 2022-01-19 | 0.1149 |
| 2022-01-18 | 0.11488 |
| 2022-01-17 | 0.114 |
| 2022-01-14 | 0.11348 |
| 2022-01-13 | 0.1147 |
| 2022-01-12 | 0.11712 |
| 2022-01-11 | 0.11803 |
| 2022-01-10 | 0.11797 |
| 2022-01-07 | 0.11757 |
| 2022-01-06 | 0.116 |
| 2022-01-05 | 0.11627 |
| 2022-01-04 | 0.11792 |
| 2022-01-03 | 0.11831 |
| 2021-12-31 | 0.1171 |
| 2021-12-30 | 0.11745 |
| 2021-12-29 | 0.1195 |
| 2021-12-28 | 0.11951 |
| 2021-12-27 | 0.12067 |
| 2021-12-24 | 0.12024 |
| 2021-12-23 | 0.12028 |
| 2021-12-22 | 0.12058 |
| 2021-12-21 | 0.1214 |
| 2021-12-20 | 0.12192 |
| 2021-12-17 | 0.12163 |
| 2021-12-16 | 0.12182 |
| 2021-12-15 | 0.1231 |
| 2021-12-14 | 0.12317 |
| 2021-12-13 | 0.12267 |
| 2021-12-10 | 0.12238 |
| 2021-12-09 | 0.12191 |
| 2021-12-08 | 0.1212 |
| 2021-12-07 | 0.12163 |
| 2021-12-06 | 0.12345 |
| 2021-12-03 | 0.12391 |
| 2021-12-02 | 0.12329 |
| 2021-12-01 | 0.12221 |
| 2021-11-30 | 0.12149 |
| 2021-11-29 | 0.12157 |
