| Business / Exchange Rates |
RUB to CHF (Russian Ruble to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: The exchange rate went down for two trading days in a row, reaching 0.0087431 Swiss francs to the Russian ruble on Tuesday, March 1st. This was an all-time minimum.
Friday, February 25th: A 0.0004512 increase brought the pair to 0.0112329.
Thursday, February 17th - Thursday, February 24th: The RUB/CHF cross went down for six trading days in a row, reaching the 0.0107817 level on Thursday, February 24th.
Tuesday, February 15th - Wednesday, February 16th: The pair increased by a total of 0.0001907, to 0.0123184.
Friday, February 11th - Monday, February 14th: The currency pair decreased to the 0.0121277 level.
Monday, February 7th - Thursday, February 10th: The upward trend continued and the pair went up to 0.0124337. This was the highest level in six weeks.
Friday, February 4th: The value of the Swiss franc against the Russian currency started to decline again - the RUB/CHF exchange rate went up to 0.0121029.
Thursday, February 3rd: A 0.0000418 loss brought the quote to 0.0120761.
Wednesday, February 2nd: An 0.0001004 up-tick brought the RUB/CHF quotation to 0.0121179.
Last 365 days
RUB/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.0087431 |
| 2022-02-28 | 0.0089501 |
| 2022-02-25 | 0.0112329 |
| 2022-02-24 | 0.0107817 |
| 2022-02-23 | 0.0114779 |
| 2022-02-22 | 0.0116051 |
| 2022-02-21 | 0.0116594 |
| 2022-02-18 | 0.0121138 |
| 2022-02-17 | 0.0121151 |
| 2022-02-16 | 0.0123184 |
| 2022-02-15 | 0.0122605 |
| 2022-02-14 | 0.0121277 |
| 2022-02-11 | 0.0122963 |
| 2022-02-10 | 0.0124337 |
| 2022-02-09 | 0.0123409 |
| 2022-02-08 | 0.0122931 |
| 2022-02-07 | 0.0122092 |
| 2022-02-04 | 0.0121029 |
| 2022-02-03 | 0.0120761 |
| 2022-02-02 | 0.0121179 |
| 2022-02-01 | 0.0120175 |
| 2022-01-31 | 0.0119965 |
| 2022-01-28 | 0.0119823 |
| 2022-01-27 | 0.0119246 |
| 2022-01-26 | 0.011635 |
| 2022-01-25 | 0.0116793 |
| 2022-01-24 | 0.0116279 |
| 2022-01-21 | 0.0119222 |
| 2022-01-20 | 0.0119477 |
| 2022-01-19 | 0.0120062 |
| 2022-01-18 | 0.012007 |
| 2022-01-17 | 0.0119338 |
| 2022-01-14 | 0.011851 |
| 2022-01-13 | 0.01207 |
| 2022-01-12 | 0.012372 |
| 2022-01-11 | 0.0123748 |
| 2022-01-10 | 0.0122919 |
| 2022-01-07 | 0.0122183 |
| 2022-01-06 | 0.0120161 |
| 2022-01-05 | 0.0120895 |
| 2022-01-04 | 0.0121938 |
| 2022-01-03 | 0.01227 |
| 2021-12-31 | 0.0121113 |
| 2021-12-30 | 0.0122077 |
| 2021-12-29 | 0.0124183 |
| 2021-12-28 | 0.0124406 |
| 2021-12-27 | 0.0124939 |
| 2021-12-24 | 0.012502 |
| 2021-12-23 | 0.0125101 |
| 2021-12-22 | 0.0125025 |
| 2021-12-21 | 0.0124607 |
| 2021-12-20 | 0.0124513 |
| 2021-12-17 | 0.0124382 |
| 2021-12-16 | 0.0125555 |
| 2021-12-15 | 0.0125367 |
| 2021-12-14 | 0.0125054 |
| 2021-12-13 | 0.0125785 |
| 2021-12-10 | 0.012589 |
| 2021-12-09 | 0.0125406 |
| 2021-12-08 | 0.0125231 |
| 2021-12-07 | 0.0124308 |
| 2021-12-06 | 0.0124909 |
| 2021-12-03 | 0.0125111 |
| 2021-12-02 | 0.0124698 |
| 2021-12-01 | 0.0124688 |
| 2021-11-30 | 0.0123268 |
| 2021-11-29 | 0.012426 |
