| Business / Exchange Rates |
RUB to CAD (Russian Ruble to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 1st: The Russian currency hit a fresh record against the Canadian dollar of 0.01208.
Monday, February 28th: The Canadian dollar started to appreciate again against the Russian ruble; the RUB/CAD exchange rate slipped to 0.01235.
Friday, February 25th: An up-tick brought the RUB/CAD quotation to 0.01548.
Monday, February 21st - Thursday, February 24th: The currency pair moved down, reaching 0.01496.
Friday, February 18th: A 0.00001 increase brought the 
of exchange to 0.01672.
Thursday, February 17th: The RUB/CAD quotation went down to 0.01671.
Tuesday, February 15th - Wednesday, February 16th: The quotation rose from 0.01671 to 0.01689.
Monday, February 14th: The RUB/CAD cross decreased again, by 0.00018.
Friday, February 11th: The descending trend started again - the quote decreased by 0.00016.
Friday, February 4th - Thursday, February 10th: Five consecutive increases brought the RUB/CAD quote to 0.01705. This was the highest rate in five weeks.
Thursday, February 3rd: The Russian ruble to Canadian dollar exchange rate decreased by 0.00007, from 0.0167 to 0.01663.
Wednesday, February 2nd: The RUB/CAD quote went up, reaching 0.0167.
Last 365 days
RUB/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.01208 |
| 2022-02-28 | 0.01235 |
| 2022-02-25 | 0.01548 |
| 2022-02-24 | 0.01496 |
| 2022-02-23 | 0.01584 |
| 2022-02-22 | 0.01608 |
| 2022-02-21 | 0.01622 |
| 2022-02-18 | 0.01672 |
| 2022-02-17 | 0.01671 |
| 2022-02-16 | 0.01689 |
| 2022-02-15 | 0.01688 |
| 2022-02-14 | 0.01671 |
| 2022-02-11 | 0.01689 |
| 2022-02-10 | 0.01705 |
| 2022-02-09 | 0.01697 |
| 2022-02-08 | 0.01691 |
| 2022-02-07 | 0.0168 |
| 2022-02-04 | 0.0167 |
| 2022-02-03 | 0.01663 |
| 2022-02-02 | 0.0167 |
| 2022-02-01 | 0.01656 |
| 2022-01-31 | 0.01641 |
| 2022-01-28 | 0.01644 |
| 2022-01-27 | 0.01625 |
| 2022-01-26 | 0.01588 |
| 2022-01-25 | 0.01606 |
| 2022-01-24 | 0.0161 |
| 2022-01-21 | 0.01636 |
| 2022-01-20 | 0.01629 |
| 2022-01-19 | 0.01636 |
| 2022-01-18 | 0.0164 |
| 2022-01-17 | 0.01635 |
| 2022-01-14 | 0.01628 |
| 2022-01-13 | 0.01652 |
| 2022-01-12 | 0.01683 |
| 2022-01-11 | 0.01688 |
| 2022-01-10 | 0.01686 |
| 2022-01-07 | 0.01685 |
| 2022-01-06 | 0.0167 |
| 2022-01-05 | 0.0168 |
| 2022-01-04 | 0.01694 |
| 2022-01-03 | 0.01706 |
| 2021-12-31 | 0.01687 |
| 2021-12-30 | 0.01706 |
| 2021-12-29 | 0.01733 |
| 2021-12-28 | 0.01736 |
| 2021-12-27 | 0.01746 |
| 2021-12-24 | 0.01743 |
| 2021-12-23 | 0.01743 |
| 2021-12-22 | 0.01748 |
| 2021-12-21 | 0.01746 |
| 2021-12-20 | 0.01743 |
| 2021-12-17 | 0.01736 |
| 2021-12-16 | 0.01739 |
| 2021-12-15 | 0.01745 |
| 2021-12-14 | 0.01742 |
| 2021-12-13 | 0.01737 |
| 2021-12-10 | 0.01732 |
| 2021-12-09 | 0.01724 |
| 2021-12-08 | 0.01714 |
| 2021-12-07 | 0.01702 |
| 2021-12-06 | 0.01731 |
| 2021-12-03 | 0.01743 |
| 2021-12-02 | 0.01739 |
| 2021-12-01 | 0.01726 |
| 2021-11-30 | 0.01716 |
| 2021-11-29 | 0.01709 |
