| Business / Exchange Rates |
RUB to TRY (Russian Ruble to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 24th - Tuesday, March 1st: The exchange rate hit the 0.13269 level, the lowest reading in four months.
Wednesday, February 23rd: The Turkish lira started to appreciate again against the Russian ruble; the RUB/TRY exchange 
decreased to 0.17262.
Tuesday, February 22nd: A 0.00114 gain brought the Russian ruble to Turkish lira quotation to 0.17478.
Thursday, February 17th - Monday, February 21st: The exchange went down for three consecutive trading days, reaching 0.17364 Turkish lira to the Russian ruble on Monday, February 21st.
Tuesday, February 15th - Wednesday, February 16th: The increased by a total of 0.00356, to 0.18134.
Monday, February 14th: The Russian ruble to Turkish lira quotation went down again. A 0.00167 decline brought the rate to 0.17778.
Friday, February 11th: The downward movement restarted, the RUB/TRY quote going down to 0.17945.
Friday, February 4th - Thursday, February 10th: The exchange rate went up to 0.18212. This was the highest reading since January 12th, 2022.
Thursday, February 3rd: The RUB/TRY quote moved down to 0.17759.
Wednesday, February 2nd: The Russian ruble to Turkish lira quotation increased by 0.00379, from 0.17451 to 0.1783.
Last 365 days
RUB/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.13269 |
| 2022-02-28 | 0.13381 |
| 2022-02-25 | 0.16723 |
| 2022-02-24 | 0.16771 |
| 2022-02-23 | 0.17262 |
| 2022-02-22 | 0.17478 |
| 2022-02-21 | 0.17364 |
| 2022-02-18 | 0.17927 |
| 2022-02-17 | 0.17936 |
| 2022-02-16 | 0.18134 |
| 2022-02-15 | 0.18095 |
| 2022-02-14 | 0.17778 |
| 2022-02-11 | 0.17945 |
| 2022-02-10 | 0.18212 |
| 2022-02-09 | 0.18182 |
| 2022-02-08 | 0.18135 |
| 2022-02-07 | 0.17929 |
| 2022-02-04 | 0.17761 |
| 2022-02-03 | 0.17759 |
| 2022-02-02 | 0.1783 |
| 2022-02-01 | 0.17451 |
| 2022-01-31 | 0.17216 |
| 2022-01-28 | 0.17483 |
| 2022-01-27 | 0.17437 |
| 2022-01-26 | 0.17126 |
| 2022-01-25 | 0.1721 |
| 2022-01-24 | 0.17104 |
| 2022-01-21 | 0.1753 |
| 2022-01-20 | 0.17503 |
| 2022-01-19 | 0.17832 |
| 2022-01-18 | 0.17807 |
| 2022-01-17 | 0.1748 |
| 2022-01-14 | 0.17643 |
| 2022-01-13 | 0.17984 |
| 2022-01-12 | 0.18397 |
| 2022-01-11 | 0.18495 |
| 2022-01-10 | 0.18496 |
| 2022-01-07 | 0.1843 |
| 2022-01-06 | 0.17976 |
| 2022-01-05 | 0.17783 |
| 2022-01-04 | 0.17827 |
| 2022-01-03 | 0.17837 |
| 2021-12-31 | 0.17859 |
| 2021-12-30 | 0.17338 |
| 2021-12-29 | 0.16932 |
| 2021-12-28 | 0.16001 |
| 2021-12-27 | 0.15395 |
| 2021-12-24 | 0.15913 |
| 2021-12-23 | 0.15201 |
| 2021-12-22 | 0.16865 |
| 2021-12-21 | 0.176 |
| 2021-12-20 | 0.23978 |
| 2021-12-17 | 0.22842 |
| 2021-12-16 | 0.21111 |
| 2021-12-15 | 0.19933 |
| 2021-12-14 | 0.19483 |
| 2021-12-13 | 0.19382 |
| 2021-12-10 | 0.1895 |
| 2021-12-09 | 0.18749 |
| 2021-12-08 | 0.18583 |
| 2021-12-07 | 0.18345 |
| 2021-12-06 | 0.18665 |
| 2021-12-03 | 0.18806 |
| 2021-12-02 | 0.18313 |
| 2021-12-01 | 0.18136 |
| 2021-11-30 | 0.1765 |
| 2021-11-29 | 0.1704 |
