| Business / Exchange Rates |
RUB to AUD (Russian Ruble to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: The currency pair decreased to 0.01311. This was an all-time record.
Friday, February 25th: The pair rose by 0.0005, to 0.01679.
Thursday, February 17th - Thursday, February 24th: The exchange rate went down for six consecutive trading days, reaching the level of 0.01629 on Thursday, February 24th.
Wednesday, February 16th: The pair stood still at 0.01858.
Tuesday, February 15th: The 
went up to 0.01858.
Monday, February 14th: The RUB/AUD currency pair decreased again, from 0.01855 to 0.01842.
Friday, February 11th: The Australian dollar started to rise again against the Russian ruble; the RUB/AUD exchange rate was down 0.00014.
Thursday, February 10th: The exchange rate hit the 0.01869 level, the highest reading in six weeks.
Wednesday, February 9th: The quotation went down, reaching 0.01863.
Friday, February 4th - Tuesday, February 8th: The quote increased for three consecutive trading days, up to 0.01868 from 0.01839.
Thursday, February 3rd: The RUB/AUD quotation declined slightly, to the 0.01839 level.
Wednesday, February 2nd: The Russian ruble to Australian dollar quotation climbed from 0.01838 to 0.01844.
Last 365 days
RUB/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.01311 |
| 2022-02-28 | 0.01343 |
| 2022-02-25 | 0.01679 |
| 2022-02-24 | 0.01629 |
| 2022-02-23 | 0.01716 |
| 2022-02-22 | 0.01753 |
| 2022-02-21 | 0.01768 |
| 2022-02-18 | 0.01826 |
| 2022-02-17 | 0.01827 |
| 2022-02-16 | 0.01858 |
| 2022-02-15 | 0.01858 |
| 2022-02-14 | 0.01842 |
| 2022-02-11 | 0.01855 |
| 2022-02-10 | 0.01869 |
| 2022-02-09 | 0.01863 |
| 2022-02-08 | 0.01868 |
| 2022-02-07 | 0.01859 |
| 2022-02-04 | 0.01851 |
| 2022-02-03 | 0.01839 |
| 2022-02-02 | 0.01844 |
| 2022-02-01 | 0.01838 |
| 2022-01-31 | 0.01824 |
| 2022-01-28 | 0.01844 |
| 2022-01-27 | 0.0181 |
| 2022-01-26 | 0.01762 |
| 2022-01-25 | 0.01782 |
| 2022-01-24 | 0.0179 |
| 2022-01-21 | 0.01816 |
| 2022-01-20 | 0.01802 |
| 2022-01-19 | 0.01816 |
| 2022-01-18 | 0.01825 |
| 2022-01-17 | 0.01809 |
| 2022-01-14 | 0.01796 |
| 2022-01-13 | 0.01814 |
| 2022-01-12 | 0.0186 |
| 2022-01-11 | 0.01862 |
| 2022-01-10 | 0.01856 |
| 2022-01-07 | 0.01853 |
| 2022-01-06 | 0.01824 |
| 2022-01-05 | 0.0182 |
| 2022-01-04 | 0.01847 |
| 2022-01-03 | 0.01856 |
| 2021-12-31 | 0.01831 |
| 2021-12-30 | 0.01837 |
| 2021-12-29 | 0.01871 |
| 2021-12-28 | 0.0187 |
| 2021-12-27 | 0.01885 |
| 2021-12-24 | 0.0188 |
| 2021-12-23 | 0.01879 |
| 2021-12-22 | 0.01889 |
| 2021-12-21 | 0.01895 |
| 2021-12-20 | 0.01897 |
| 2021-12-17 | 0.0189 |
| 2021-12-16 | 0.01887 |
| 2021-12-15 | 0.01897 |
| 2021-12-14 | 0.01907 |
| 2021-12-13 | 0.01907 |
| 2021-12-10 | 0.01904 |
| 2021-12-09 | 0.01902 |
| 2021-12-08 | 0.01902 |
| 2021-12-07 | 0.0189 |
| 2021-12-06 | 0.01923 |
| 2021-12-03 | 0.01927 |
| 2021-12-02 | 0.01913 |
| 2021-12-01 | 0.01895 |
| 2021-11-30 | 0.01879 |
| 2021-11-29 | 0.01878 |
