| Business / Exchange Rates |
RUB to NZD (Russian Ruble to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: In two trading days, a total decline of 0.00393 brought the Russian ruble to New Zealand dollar quotation to 0.01406. This was an all-time minimum.
Friday, February 25th: A 0.00055 increase brought the rate of exchange to 0.01799.
Thursday, February 17th - Thursday, February 24th: The downward trend continued for another six trading days; the quotation lost 0.0026, down to 0.01744.
Wednesday, February 16th: The descending trend started again - the quote decreased to 0.02004.
Tuesday, February 15th: The RUB/NZD currency pair went up to 0.02005.
Monday, February 14th: The quotation went down again, from 0.0199 to 0.01982.
Friday, February 11th: The New Zealand dollar started to rise again against the Russian currency; the RUB/NZD exchange rate was down 0.00018.
Thursday, February 10th: An up-tick brought the RUB/NZD quotation to 0.02008. This was the highest level in eight weeks.
Wednesday, February 9th: The exchange rate decreased by 0.00005, to 0.02.
Friday, February 4th - Tuesday, February 8th: The RUB/NZD quote increased slightly, to the 0.02005 level.
Thursday, February 3rd: The quote decreased slightly, reaching 0.01973.
Wednesday, February 2nd: The RUB/NZD quotation went up to the 0.01982 level.
Last 365 days
RUB/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.01406 |
| 2022-02-28 | 0.0144 |
| 2022-02-25 | 0.01799 |
| 2022-02-24 | 0.01744 |
| 2022-02-23 | 0.01835 |
| 2022-02-22 | 0.01876 |
| 2022-02-21 | 0.01894 |
| 2022-02-18 | 0.01958 |
| 2022-02-17 | 0.01962 |
| 2022-02-16 | 0.02004 |
| 2022-02-15 | 0.02005 |
| 2022-02-14 | 0.01982 |
| 2022-02-11 | 0.0199 |
| 2022-02-10 | 0.02008 |
| 2022-02-09 | 0.02 |
| 2022-02-08 | 0.02005 |
| 2022-02-07 | 0.01996 |
| 2022-02-04 | 0.0198 |
| 2022-02-03 | 0.01973 |
| 2022-02-02 | 0.01982 |
| 2022-02-01 | 0.01973 |
| 2022-01-31 | 0.01958 |
| 2022-01-28 | 0.01966 |
| 2022-01-27 | 0.01936 |
| 2022-01-26 | 0.01889 |
| 2022-01-25 | 0.01906 |
| 2022-01-24 | 0.01907 |
| 2022-01-21 | 0.01944 |
| 2022-01-20 | 0.01925 |
| 2022-01-19 | 0.01929 |
| 2022-01-18 | 0.01937 |
| 2022-01-17 | 0.01918 |
| 2022-01-14 | 0.01903 |
| 2022-01-13 | 0.01926 |
| 2022-01-12 | 0.01979 |
| 2022-01-11 | 0.01976 |
| 2022-01-10 | 0.01971 |
| 2022-01-07 | 0.01963 |
| 2022-01-06 | 0.01936 |
| 2022-01-05 | 0.01936 |
| 2022-01-04 | 0.01963 |
| 2022-01-03 | 0.0197 |
| 2021-12-31 | 0.01944 |
| 2021-12-30 | 0.01949 |
| 2021-12-29 | 0.01989 |
| 2021-12-28 | 0.0199 |
| 2021-12-27 | 0.02002 |
| 2021-12-24 | 0.01994 |
| 2021-12-23 | 0.01995 |
| 2021-12-22 | 0.01998 |
| 2021-12-21 | 0.02001 |
| 2021-12-20 | 0.02007 |
| 2021-12-17 | 0.02 |
| 2021-12-16 | 0.01994 |
| 2021-12-15 | 0.02009 |
| 2021-12-14 | 0.0201 |
| 2021-12-13 | 0.0201 |
| 2021-12-10 | 0.02009 |
| 2021-12-09 | 0.02001 |
| 2021-12-08 | 0.02 |
| 2021-12-07 | 0.01982 |
| 2021-12-06 | 0.02003 |
| 2021-12-03 | 0.02004 |
| 2021-12-02 | 0.01995 |
| 2021-12-01 | 0.01979 |
| 2021-11-30 | 0.01967 |
| 2021-11-29 | 0.0197 |
