| Business / Exchange Rates |
RUB to MYR (Russian Ruble to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 1st: The rate went down again, hitting a fresh record of 0.03993 Malaysian ringgit a Russian ruble.
Monday, February 28th: The Malaysian ringgit started to rise again against the Russian currency; the RUB/MYR exchange 
was down 0.01018.
Friday, February 25th: An 0.0019 up-tick brought the pair to 0.05089.
Thursday, February 17th - Thursday, February 24th: The RUB/MYR exchange went down to 0.04899.
Tuesday, February 15th - Wednesday, February 16th: The Russian ruble to Malaysian ringgit quotation increased slightly, to 0.05575.
Friday, February 11th - Monday, February 14th: The rate declined slightly, to the 0.05492 level.
Friday, February 4th - Thursday, February 10th: The RUB/MYR cross was up for five trading days in a row, reaching 0.05629. This was the highest reading in six weeks.
Thursday, February 3rd: The Russian ruble to Malaysian ringgit quotation decreased to 0.05479.
Wednesday, February 2nd: The exchange rate rose by 0.00063, to 0.05523.
Last 365 days
RUB/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.03993 |
| 2022-02-28 | 0.04071 |
| 2022-02-25 | 0.05089 |
| 2022-02-24 | 0.04899 |
| 2022-02-23 | 0.05225 |
| 2022-02-22 | 0.05286 |
| 2022-02-21 | 0.05319 |
| 2022-02-18 | 0.05508 |
| 2022-02-17 | 0.05511 |
| 2022-02-16 | 0.05575 |
| 2022-02-15 | 0.05555 |
| 2022-02-14 | 0.05492 |
| 2022-02-11 | 0.05571 |
| 2022-02-10 | 0.05629 |
| 2022-02-09 | 0.05595 |
| 2022-02-08 | 0.05565 |
| 2022-02-07 | 0.05533 |
| 2022-02-04 | 0.05488 |
| 2022-02-03 | 0.05479 |
| 2022-02-02 | 0.05523 |
| 2022-02-01 | 0.0546 |
| 2022-01-31 | 0.05384 |
| 2022-01-28 | 0.05388 |
| 2022-01-27 | 0.05376 |
| 2022-01-26 | 0.05295 |
| 2022-01-25 | 0.0532 |
| 2022-01-24 | 0.05342 |
| 2022-01-21 | 0.05471 |
| 2022-01-20 | 0.05465 |
| 2022-01-19 | 0.05501 |
| 2022-01-18 | 0.05483 |
| 2022-01-17 | 0.05459 |
| 2022-01-14 | 0.05435 |
| 2022-01-13 | 0.05528 |
| 2022-01-12 | 0.05616 |
| 2022-01-11 | 0.05599 |
| 2022-01-10 | 0.05594 |
| 2022-01-07 | 0.05575 |
| 2022-01-06 | 0.0551 |
| 2022-01-05 | 0.05537 |
| 2022-01-04 | 0.0556 |
| 2022-01-03 | 0.05605 |
| 2021-12-31 | 0.05532 |
| 2021-12-30 | 0.05576 |
| 2021-12-29 | 0.05655 |
| 2021-12-28 | 0.05677 |
| 2021-12-27 | 0.05687 |
| 2021-12-24 | 0.05707 |
| 2021-12-23 | 0.05707 |
| 2021-12-22 | 0.05707 |
| 2021-12-21 | 0.05687 |
| 2021-12-20 | 0.057 |
| 2021-12-17 | 0.05713 |
| 2021-12-16 | 0.05725 |
| 2021-12-15 | 0.05734 |
| 2021-12-14 | 0.05753 |
| 2021-12-13 | 0.05757 |
| 2021-12-10 | 0.05735 |
| 2021-12-09 | 0.05726 |
| 2021-12-08 | 0.0573 |
| 2021-12-07 | 0.05686 |
| 2021-12-06 | 0.05734 |
| 2021-12-03 | 0.05754 |
| 2021-12-02 | 0.05743 |
| 2021-12-01 | 0.05709 |
| 2021-11-30 | 0.05644 |
| 2021-11-29 | 0.05688 |
