| Business / Exchange Rates |
RUB to IDR (Russian Ruble to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 1st: The Russian ruble to Indonesian rupiah exchange rate went down again. A 2.617 depreciation brought the 
to 136.80225. This was an all-time record.
Monday, February 28th: The value of the Russian ruble against the Indonesian currency started to decline again - the pair fell to 139.41925.
Friday, February 25th: An 5.87387 up-tick brought the RUB/IDR quotation to 173.80554.
Monday, February 21st - Thursday, February 24th: The of exchange decreased for four consecutive trading days, reaching the level of 167.93167 on Thursday, February 24th.
Friday, February 18th: A 0.38298 increase brought the RUB/IDR currency pair to 188.96855.
Thursday, February 17th: A tiny decline brought the of exchange to 188.58557.
Tuesday, February 15th - Wednesday, February 16th: The pair went up for two trading days in a row, reaching the 190.14817 level on Wednesday, February 16th.
Friday, February 11th - Monday, February 14th: The quote went down, reaching 187.50324.
Monday, February 7th - Thursday, February 10th: The Russian ruble continued to appreciate against the Indonesian rupiah, the RUB/IDR of exchange rising to 192.78359, the highest level in six weeks.
Friday, February 4th: The upward movement restarted, the rate climbing by 0.42105.
Thursday, February 3rd: The RUB/IDR currency pair decreased from 189.29068 to 188.48348.
Wednesday, February 2nd: A 2.47905 rise brought the exchange rate to 189.29068.
Last 365 days
RUB/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 136.80225 |
| 2022-02-28 | 139.41925 |
| 2022-02-25 | 173.80554 |
| 2022-02-24 | 167.93167 |
| 2022-02-23 | 179.03038 |
| 2022-02-22 | 181.43566 |
| 2022-02-21 | 182.70245 |
| 2022-02-18 | 188.96855 |
| 2022-02-17 | 188.58557 |
| 2022-02-16 | 190.14817 |
| 2022-02-15 | 189.32651 |
| 2022-02-14 | 187.50324 |
| 2022-02-11 | 190.3146 |
| 2022-02-10 | 192.78359 |
| 2022-02-09 | 191.64271 |
| 2022-02-08 | 191.40193 |
| 2022-02-07 | 190.32702 |
| 2022-02-04 | 188.90453 |
| 2022-02-03 | 188.48348 |
| 2022-02-02 | 189.29068 |
| 2022-02-01 | 186.81163 |
| 2022-01-31 | 184.91486 |
| 2022-01-28 | 185.28483 |
| 2022-01-27 | 184.21625 |
| 2022-01-26 | 181.31754 |
| 2022-01-25 | 182.21582 |
| 2022-01-24 | 182.89761 |
| 2022-01-21 | 187.06327 |
| 2022-01-20 | 187.20827 |
| 2022-01-19 | 188.29533 |
| 2022-01-18 | 188.14908 |
| 2022-01-17 | 186.95044 |
| 2022-01-14 | 186.2346 |
| 2022-01-13 | 189.12763 |
| 2022-01-12 | 192.26897 |
| 2022-01-11 | 191.14054 |
| 2022-01-10 | 190.4145 |
| 2022-01-07 | 189.78675 |
| 2022-01-06 | 188.32627 |
| 2022-01-05 | 189.70599 |
| 2022-01-04 | 190.76415 |
| 2022-01-03 | 191.66888 |
| 2021-12-31 | 188.74964 |
| 2021-12-30 | 190.40686 |
| 2021-12-29 | 192.76269 |
| 2021-12-28 | 193.26008 |
| 2021-12-27 | 193.26742 |
| 2021-12-24 | 192.98052 |
| 2021-12-23 | 192.72616 |
| 2021-12-22 | 192.98738 |
| 2021-12-21 | 193.01196 |
| 2021-12-20 | 194.33138 |
| 2021-12-17 | 194.40298 |
| 2021-12-16 | 195.30149 |
| 2021-12-15 | 194.57163 |
| 2021-12-14 | 194.47644 |
| 2021-12-13 | 195.05915 |
| 2021-12-10 | 195.67911 |
| 2021-12-09 | 195.27285 |
| 2021-12-08 | 194.53986 |
| 2021-12-07 | 193.08175 |
| 2021-12-06 | 195.54209 |
| 2021-12-03 | 196.18995 |
| 2021-12-02 | 195.68215 |
| 2021-12-01 | 194.31363 |
| 2021-11-30 | 192.37806 |
| 2021-11-29 | 192.74386 |
