| Business / Exchange Rates |
RUB to HKD (Russian Ruble to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 1st: A second consecutive decrease brought the quote to 0.07443. This was an all-time minimum.
Monday, February 28th: The value of the Hong Kong dollar against the Russian ruble started to increase again - the RUB/HKD exchange rate plunged to 0.07578.
Friday, February 25th: The currency pair increased slightly, reaching 0.09461.
Thursday, February 17th - Thursday, February 24th: The Russian ruble to Hong Kong dollar quotation went down to 0.09108.
Tuesday, February 15th - Wednesday, February 16th: The RUB/HKD currency pair increased for two trading days in a row, reaching the 0.10392 level on Wednesday, February 16th.
Friday, February 11th - Monday, February 14th: In two trading days, a total decrease of 0.00261 brought the quote to 0.10224.
Friday, February 4th - Thursday, February 10th: The RUB/HKD quote went up for five trading days in a row, reaching 0.10485. This was the highest level in six weeks.
Thursday, February 3rd: The rate moved down, reaching the 0.10207 level.
Wednesday, February 2nd: The RUB/HKD exchange rate went up, reaching 0.10283.
Last 365 days
RUB/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.07443 |
| 2022-02-28 | 0.07578 |
| 2022-02-25 | 0.09461 |
| 2022-02-24 | 0.09108 |
| 2022-02-23 | 0.09741 |
| 2022-02-22 | 0.09854 |
| 2022-02-21 | 0.09928 |
| 2022-02-18 | 0.10265 |
| 2022-02-17 | 0.10267 |
| 2022-02-16 | 0.10392 |
| 2022-02-15 | 0.10354 |
| 2022-02-14 | 0.10224 |
| 2022-02-11 | 0.10373 |
| 2022-02-10 | 0.10485 |
| 2022-02-09 | 0.10418 |
| 2022-02-08 | 0.10366 |
| 2022-02-07 | 0.10303 |
| 2022-02-04 | 0.10226 |
| 2022-02-03 | 0.10207 |
| 2022-02-02 | 0.10283 |
| 2022-02-01 | 0.10169 |
| 2022-01-31 | 0.10031 |
| 2022-01-28 | 0.10023 |
| 2022-01-27 | 0.09978 |
| 2022-01-26 | 0.09835 |
| 2022-01-25 | 0.09886 |
| 2022-01-24 | 0.09927 |
| 2022-01-21 | 0.10176 |
| 2022-01-20 | 0.10159 |
| 2022-01-19 | 0.10221 |
| 2022-01-18 | 0.10213 |
| 2022-01-17 | 0.10166 |
| 2022-01-14 | 0.10127 |
| 2022-01-13 | 0.1031 |
| 2022-01-12 | 0.10457 |
| 2022-01-11 | 0.10414 |
| 2022-01-10 | 0.10382 |
| 2022-01-07 | 0.10332 |
| 2022-01-06 | 0.10204 |
| 2022-01-05 | 0.10292 |
| 2022-01-04 | 0.10353 |
| 2022-01-03 | 0.10474 |
| 2021-12-31 | 0.10356 |
| 2021-12-30 | 0.10414 |
| 2021-12-29 | 0.10543 |
| 2021-12-28 | 0.10591 |
| 2021-12-27 | 0.10605 |
| 2021-12-24 | 0.10607 |
| 2021-12-23 | 0.10598 |
| 2021-12-22 | 0.10565 |
| 2021-12-21 | 0.1054 |
| 2021-12-20 | 0.10521 |
| 2021-12-17 | 0.10562 |
| 2021-12-16 | 0.10618 |
| 2021-12-15 | 0.10575 |
| 2021-12-14 | 0.10605 |
| 2021-12-13 | 0.10621 |
| 2021-12-10 | 0.10618 |
| 2021-12-09 | 0.10587 |
| 2021-12-08 | 0.10575 |
| 2021-12-07 | 0.10475 |
| 2021-12-06 | 0.10559 |
| 2021-12-03 | 0.106 |
| 2021-12-02 | 0.10582 |
| 2021-12-01 | 0.10542 |
| 2021-11-30 | 0.10471 |
| 2021-11-29 | 0.10468 |
