| Business / Exchange Rates |
RUB to MXN (Russian Ruble to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: The exchange rate went down for two trading days in a row, reaching 0.19501 Mexican pesos to the Russian ruble on Tuesday, March 1st. This was an all-time minimum.
Friday, February 25th: A 0.00792 increase brought the quote to 0.24754.
Tuesday, February 22nd - Thursday, February 24th: The downward trend continued for another three trading days; the RUB/MXN exchange 
lost 0.0185, decreasing from 0.25812 to 0.23962.
Monday, February 21st: The Russian ruble started to depreciate again against the Mexican currency, the currency pair decreasing by 0.00876.
Friday, February 18th: The exchange went up, reaching 0.26688.
Thursday, February 17th: A tiny decline of 0.00476 brought the currency pair to 0.26667.
Tuesday, February 15th - Wednesday, February 16th: Two consecutive increases brought the of exchange to the 0.27143 level.
Friday, February 11th - Monday, February 14th: In two trading days, a total decrease of 0.00683 brought the quote to 0.26791.
Thursday, February 10th: The of exchange increased to its highest level in five weeks reaching 0.27474.
Wednesday, February 9th: The Russian ruble to Mexican peso exchange went down to 0.27443.
Friday, February 4th - Tuesday, February 8th: The rate moved up to the 0.27466 level.
Thursday, February 3rd: A tiny decrease of 0.00089 brought the quotation to 0.26962.
Wednesday, February 2nd: A 0.00257 rise brought the Russian ruble to Mexican peso exchange rate to 0.27051.
Last 365 days
RUB/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.19501 |
| 2022-02-28 | 0.19831 |
| 2022-02-25 | 0.24754 |
| 2022-02-24 | 0.23962 |
| 2022-02-23 | 0.25207 |
| 2022-02-22 | 0.25648 |
| 2022-02-21 | 0.25812 |
| 2022-02-18 | 0.26688 |
| 2022-02-17 | 0.26667 |
| 2022-02-16 | 0.27143 |
| 2022-02-15 | 0.2703 |
| 2022-02-14 | 0.26791 |
| 2022-02-11 | 0.2716 |
| 2022-02-10 | 0.27474 |
| 2022-02-09 | 0.27443 |
| 2022-02-08 | 0.27466 |
| 2022-02-07 | 0.27228 |
| 2022-02-04 | 0.27014 |
| 2022-02-03 | 0.26962 |
| 2022-02-02 | 0.27051 |
| 2022-02-01 | 0.26794 |
| 2022-01-31 | 0.26735 |
| 2022-01-28 | 0.26769 |
| 2022-01-27 | 0.26559 |
| 2022-01-26 | 0.25973 |
| 2022-01-25 | 0.26247 |
| 2022-01-24 | 0.26234 |
| 2022-01-21 | 0.26743 |
| 2022-01-20 | 0.26662 |
| 2022-01-19 | 0.26702 |
| 2022-01-18 | 0.26685 |
| 2022-01-17 | 0.26536 |
| 2022-01-14 | 0.26441 |
| 2022-01-13 | 0.27008 |
| 2022-01-12 | 0.27355 |
| 2022-01-11 | 0.27206 |
| 2022-01-10 | 0.27135 |
| 2022-01-07 | 0.27094 |
| 2022-01-06 | 0.26882 |
| 2022-01-05 | 0.26995 |
| 2022-01-04 | 0.27297 |
| 2022-01-03 | 0.27476 |
| 2021-12-31 | 0.27132 |
| 2021-12-30 | 0.27381 |
| 2021-12-29 | 0.27821 |
| 2021-12-28 | 0.28043 |
| 2021-12-27 | 0.28028 |
| 2021-12-24 | 0.28016 |
| 2021-12-23 | 0.28123 |
| 2021-12-22 | 0.28128 |
| 2021-12-21 | 0.28072 |
| 2021-12-20 | 0.28042 |
| 2021-12-17 | 0.28138 |
| 2021-12-16 | 0.28541 |
| 2021-12-15 | 0.28749 |
| 2021-12-14 | 0.28588 |
| 2021-12-13 | 0.28416 |
| 2021-12-10 | 0.28513 |
| 2021-12-09 | 0.28574 |
| 2021-12-08 | 0.28375 |
| 2021-12-07 | 0.28525 |
| 2021-12-06 | 0.28744 |
| 2021-12-03 | 0.28889 |
| 2021-12-02 | 0.28973 |
| 2021-12-01 | 0.28804 |
| 2021-11-30 | 0.28963 |
| 2021-11-29 | 0.29363 |
