| Business / Exchange Rates |
RUB to KRW (Russian Ruble to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 1st: The Russian currency hit a fresh record against the Korean won of 11.45553.
Monday, February 28th: The downward movement restarted, the rate of exchange falling to 11.6693.
Friday, February 25th: The currency pair increased slightly, reaching 14.54553.
Thursday, February 17th - Thursday, February 24th: A total depreciation of 1.86642 brought the RUB/KRW cross to 14.07997.
Wednesday, February 16th: A second consecutive gain brought the 
of exchange to 15.94639.
Tuesday, February 15th: The advance of the Russian ruble against the Korean won restarted, the RUB/KRW currency pair rising to 15.87673.
Friday, February 11th - Monday, February 14th: A total depreciation of 0.39841 brought the quotation from 16.08493 to 15.68652.
Tuesday, February 8th - Thursday, February 10th: The ascending trend continued and the of exchange gained to 16.08493. This was the highest level in six weeks.
Monday, February 7th: The advance of the Russian ruble against the Korean won restarted, the rate rising to 15.8434.
Thursday, February 3rd - Friday, February 4th: The RUB/KRW currency pair decreased for two consecutive trading days, reaching the level of 15.73758 on Friday, February 4th.
Wednesday, February 2nd: An up-tick brought the rate of exchange to 15.83907.
Last 365 days
RUB/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 11.45553 |
| 2022-02-28 | 11.6693 |
| 2022-02-25 | 14.54553 |
| 2022-02-24 | 14.07997 |
| 2022-02-23 | 14.85743 |
| 2022-02-22 | 15.06968 |
| 2022-02-21 | 15.18769 |
| 2022-02-18 | 15.72121 |
| 2022-02-17 | 15.75103 |
| 2022-02-16 | 15.94639 |
| 2022-02-15 | 15.87673 |
| 2022-02-14 | 15.68652 |
| 2022-02-11 | 15.88352 |
| 2022-02-10 | 16.08493 |
| 2022-02-09 | 15.96794 |
| 2022-02-08 | 15.94643 |
| 2022-02-07 | 15.8434 |
| 2022-02-04 | 15.73758 |
| 2022-02-03 | 15.76281 |
| 2022-02-02 | 15.83907 |
| 2022-02-01 | 15.68061 |
| 2022-01-31 | 15.55582 |
| 2022-01-28 | 15.58076 |
| 2022-01-27 | 15.42937 |
| 2022-01-26 | 15.12384 |
| 2022-01-25 | 15.22126 |
| 2022-01-24 | 15.25578 |
| 2022-01-21 | 15.56795 |
| 2022-01-20 | 15.52629 |
| 2022-01-19 | 15.57701 |
| 2022-01-18 | 15.62655 |
| 2022-01-17 | 15.56104 |
| 2022-01-14 | 15.46878 |
| 2022-01-13 | 15.69507 |
| 2022-01-12 | 15.96668 |
| 2022-01-11 | 15.94096 |
| 2022-01-10 | 15.95246 |
| 2022-01-07 | 15.94363 |
| 2022-01-06 | 15.74476 |
| 2022-01-05 | 15.80135 |
| 2022-01-04 | 15.93155 |
| 2022-01-03 | 16.02247 |
| 2021-12-31 | 15.78398 |
| 2021-12-30 | 15.87441 |
| 2021-12-29 | 16.04402 |
| 2021-12-28 | 16.12016 |
| 2021-12-27 | 16.14733 |
| 2021-12-24 | 16.14347 |
| 2021-12-23 | 16.13821 |
| 2021-12-22 | 16.13443 |
| 2021-12-21 | 16.09347 |
| 2021-12-20 | 16.0713 |
| 2021-12-17 | 16.04529 |
| 2021-12-16 | 16.10571 |
| 2021-12-15 | 16.07293 |
| 2021-12-14 | 16.08617 |
| 2021-12-13 | 16.10165 |
| 2021-12-10 | 16.07864 |
| 2021-12-09 | 15.98389 |
| 2021-12-08 | 15.94501 |
| 2021-12-07 | 15.82205 |
| 2021-12-06 | 15.99505 |
| 2021-12-03 | 16.06842 |
| 2021-12-02 | 15.96826 |
| 2021-12-01 | 15.91075 |
| 2021-11-30 | 15.95855 |
| 2021-11-29 | 16.00543 |
