| Business / Exchange Rates |
RUB to PHP (Russian Ruble to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: The rate hit a fresh record of 0.48886.
Friday, February 25th: A 0.0215 gain brought the Russian ruble to Philippine peso exchange 
to 0.6217.
Tuesday, February 22nd - Thursday, February 24th: The downward trend continued for another three trading days; the quote lost 0.05422, down to 0.6002.
Monday, February 21st: The descending trend started again - the RUB/PHP cross decreased to 0.65442.
Friday, February 18th: The of exchange increased to 0.67689.
Thursday, February 17th: The RUB/PHP currency pair declined slightly, from 0.68347 to 0.67502.
Tuesday, February 15th - Wednesday, February 16th: The Russian ruble to Philippine peso exchange moved up to the 0.68347 level.
Friday, February 11th - Monday, February 14th: The exchange decreased for two consecutive trading days, reaching 0.67302 Philippine pesos to the Russian ruble on Monday, February 14th.
Friday, February 4th - Thursday, February 10th: The rate hit 0.68906 Philippine pesos a Russian ruble, the highest level in two months.
Thursday, February 3rd: A tiny decline brought the pair to the 0.66847 level.
Wednesday, February 2nd: An up-tick brought the RUB/PHP exchange rate to 0.67337.
Last 365 days
RUB/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.48886 |
| 2022-02-28 | 0.49731 |
| 2022-02-25 | 0.6217 |
| 2022-02-24 | 0.6002 |
| 2022-02-23 | 0.63799 |
| 2022-02-22 | 0.64816 |
| 2022-02-21 | 0.65442 |
| 2022-02-18 | 0.67689 |
| 2022-02-17 | 0.67502 |
| 2022-02-16 | 0.68347 |
| 2022-02-15 | 0.68003 |
| 2022-02-14 | 0.67302 |
| 2022-02-11 | 0.68117 |
| 2022-02-10 | 0.68906 |
| 2022-02-09 | 0.68518 |
| 2022-02-08 | 0.68449 |
| 2022-02-07 | 0.68118 |
| 2022-02-04 | 0.67294 |
| 2022-02-03 | 0.66847 |
| 2022-02-02 | 0.67337 |
| 2022-02-01 | 0.66628 |
| 2022-01-31 | 0.65708 |
| 2022-01-28 | 0.65844 |
| 2022-01-27 | 0.65751 |
| 2022-01-26 | 0.6467 |
| 2022-01-25 | 0.65082 |
| 2022-01-24 | 0.65477 |
| 2022-01-21 | 0.66988 |
| 2022-01-20 | 0.67075 |
| 2022-01-19 | 0.67564 |
| 2022-01-18 | 0.6751 |
| 2022-01-17 | 0.66936 |
| 2022-01-14 | 0.66734 |
| 2022-01-13 | 0.67633 |
| 2022-01-12 | 0.68526 |
| 2022-01-11 | 0.68318 |
| 2022-01-10 | 0.68415 |
| 2022-01-07 | 0.68051 |
| 2022-01-06 | 0.66979 |
| 2022-01-05 | 0.67321 |
| 2022-01-04 | 0.68285 |
| 2022-01-03 | 0.68674 |
| 2021-12-31 | 0.67717 |
| 2021-12-30 | 0.68147 |
| 2021-12-29 | 0.68901 |
| 2021-12-28 | 0.68654 |
| 2021-12-27 | 0.68298 |
| 2021-12-24 | 0.68017 |
| 2021-12-23 | 0.68039 |
| 2021-12-22 | 0.6804 |
| 2021-12-21 | 0.67452 |
| 2021-12-20 | 0.673 |
| 2021-12-17 | 0.67659 |
| 2021-12-16 | 0.68056 |
| 2021-12-15 | 0.68093 |
| 2021-12-14 | 0.68371 |
| 2021-12-13 | 0.68496 |
| 2021-12-10 | 0.68532 |
| 2021-12-09 | 0.68483 |
| 2021-12-08 | 0.68167 |
| 2021-12-07 | 0.67767 |
| 2021-12-06 | 0.68252 |
| 2021-12-03 | 0.68714 |
| 2021-12-02 | 0.68635 |
| 2021-12-01 | 0.68167 |
| 2021-11-30 | 0.67686 |
| 2021-11-29 | 0.6759 |
