| Business / Exchange Rates |
RUB to BRL (Russian Ruble to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: A total depreciation of 0.01285 brought the rate of exchange to 0.04914. This was the lowest level in five-and-a-half years.
Friday, February 25th: The quote increased slightly, reaching 0.06199.
Monday, February 21st - Thursday, February 24th: The RUB/BRL quote moved down to 0.05942.
Friday, February 18th: The Russian ruble to Brazilian real quotation increased by 0.00002, to 0.06773.
Thursday, February 17th: The 
went down again, from 0.06884 to 0.06771.
Wednesday, February 16th: The descending trend started again - the RUB/BRL cross went down by 0.00014.
Tuesday, February 15th: A 0.00069 rise brought the Russian ruble to Brazilian real exchange to 0.06898.
Friday, February 11th - Monday, February 14th: The continued to decrease, reaching 0.06829 Brazilian reais to the Russian ruble on Monday, February 14th.
Thursday, February 10th: The decline of the Russian ruble against the Brazilian real restarted - the currency pair went down to 0.07018, from 0.07038.
Friday, February 4th - Wednesday, February 9th: The was up for four trading days in a row, reaching 0.07038. This was the peak rate since January 21st, 2022.
Thursday, February 3rd: A minute decline brought the RUB/BRL currency pair to 0.06944.
Wednesday, February 2nd: The rate of exchange moved up to 0.06954.
Last 365 days
RUB/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.04914 |
| 2022-02-28 | 0.05007 |
| 2022-02-25 | 0.06199 |
| 2022-02-24 | 0.05942 |
| 2022-02-23 | 0.06251 |
| 2022-02-22 | 0.06422 |
| 2022-02-21 | 0.06516 |
| 2022-02-18 | 0.06773 |
| 2022-02-17 | 0.06771 |
| 2022-02-16 | 0.06884 |
| 2022-02-15 | 0.06898 |
| 2022-02-14 | 0.06829 |
| 2022-02-11 | 0.06903 |
| 2022-02-10 | 0.07018 |
| 2022-02-09 | 0.07038 |
| 2022-02-08 | 0.07019 |
| 2022-02-07 | 0.06992 |
| 2022-02-04 | 0.06967 |
| 2022-02-03 | 0.06944 |
| 2022-02-02 | 0.06954 |
| 2022-02-01 | 0.06901 |
| 2022-01-31 | 0.06922 |
| 2022-01-28 | 0.06944 |
| 2022-01-27 | 0.06904 |
| 2022-01-26 | 0.06843 |
| 2022-01-25 | 0.06992 |
| 2022-01-24 | 0.06983 |
| 2022-01-21 | 0.07147 |
| 2022-01-20 | 0.07091 |
| 2022-01-19 | 0.07245 |
| 2022-01-18 | 0.0724 |
| 2022-01-17 | 0.07187 |
| 2022-01-14 | 0.072 |
| 2022-01-13 | 0.07334 |
| 2022-01-12 | 0.07487 |
| 2022-01-11 | 0.07528 |
| 2022-01-10 | 0.07527 |
| 2022-01-07 | 0.07543 |
| 2022-01-06 | 0.07447 |
| 2022-01-05 | 0.07483 |
| 2022-01-04 | 0.07557 |
| 2022-01-03 | 0.07517 |
| 2021-12-31 | 0.07398 |
| 2021-12-30 | 0.07508 |
| 2021-12-29 | 0.07636 |
| 2021-12-28 | 0.07667 |
| 2021-12-27 | 0.0771 |
| 2021-12-24 | 0.0772 |
| 2021-12-23 | 0.07691 |
| 2021-12-22 | 0.07744 |
| 2021-12-21 | 0.07724 |
| 2021-12-20 | 0.07683 |
| 2021-12-17 | 0.07725 |
| 2021-12-16 | 0.0773 |
| 2021-12-15 | 0.07746 |
| 2021-12-14 | 0.07659 |
| 2021-12-13 | 0.07629 |
| 2021-12-10 | 0.07599 |
| 2021-12-09 | 0.07529 |
| 2021-12-08 | 0.07605 |
| 2021-12-07 | 0.07559 |
| 2021-12-06 | 0.07694 |
| 2021-12-03 | 0.07671 |
| 2021-12-02 | 0.07656 |
| 2021-12-01 | 0.07593 |
| 2021-11-30 | 0.07536 |
| 2021-11-29 | 0.0752 |
