| Business / Exchange Rates |
RUB to THB (Russian Ruble to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: In two trading days, a total decrease of 0.0822 brought the pair to 0.31147. This was an all-time record.
Friday, February 25th: An up-tick brought the RUB/THB quote to 0.39367.
Friday, February 18th - Thursday, February 24th: The downward trend continued for another five trading days, the quotation decreasing from 0.42294 to 0.38148.
Thursday, February 17th: The Thai baht started to rise again against the Russian ruble; the RUB/THB exchange rate was down 0.0078.
Tuesday, February 15th - Wednesday, February 16th: The 
of exchange went up for two trading days in a row, reaching 0.43074.
Monday, February 14th: A second consecutive loss brought the quotation to the level of 0.42618 Thai baht to the Russian ruble.
Friday, February 11th: The value of the Thai baht against the Russian ruble started to increase again - the RUB/THB exchange decreased to 0.43424.
Thursday, February 10th: The pair went up to 0.43909. This was the highest since January 13th, 2022.
Wednesday, February 9th: The RUB/THB quotation moved down to 0.43733.
Tuesday, February 8th: The quote rose again, from 0.43583 to 0.4384.
Monday, February 7th: The Thai baht started to depreciate again against the Russian ruble; the RUB/THB exchange rate was up 0.00292.
Thursday, February 3rd - Friday, February 4th: A total decrease of 0.00495 brought the quotation to 0.43291.
Wednesday, February 2nd: The rate of exchange increased slightly, reaching 0.43786.
Last 365 days
RUB/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.31147 |
| 2022-02-28 | 0.31687 |
| 2022-02-25 | 0.39367 |
| 2022-02-24 | 0.38148 |
| 2022-02-23 | 0.40274 |
| 2022-02-22 | 0.4092 |
| 2022-02-21 | 0.4107 |
| 2022-02-18 | 0.42228 |
| 2022-02-17 | 0.42294 |
| 2022-02-16 | 0.43074 |
| 2022-02-15 | 0.42951 |
| 2022-02-14 | 0.42618 |
| 2022-02-11 | 0.43424 |
| 2022-02-10 | 0.43909 |
| 2022-02-09 | 0.43733 |
| 2022-02-08 | 0.4384 |
| 2022-02-07 | 0.43583 |
| 2022-02-04 | 0.43291 |
| 2022-02-03 | 0.43426 |
| 2022-02-02 | 0.43786 |
| 2022-02-01 | 0.433 |
| 2022-01-31 | 0.4283 |
| 2022-01-28 | 0.42984 |
| 2022-01-27 | 0.42603 |
| 2022-01-26 | 0.41639 |
| 2022-01-25 | 0.42011 |
| 2022-01-24 | 0.42169 |
| 2022-01-21 | 0.4302 |
| 2022-01-20 | 0.42947 |
| 2022-01-19 | 0.43324 |
| 2022-01-18 | 0.43392 |
| 2022-01-17 | 0.43209 |
| 2022-01-14 | 0.43219 |
| 2022-01-13 | 0.43971 |
| 2022-01-12 | 0.44759 |
| 2022-01-11 | 0.44614 |
| 2022-01-10 | 0.44802 |
| 2022-01-07 | 0.44636 |
| 2022-01-06 | 0.43882 |
| 2022-01-05 | 0.43868 |
| 2022-01-04 | 0.44256 |
| 2022-01-03 | 0.44557 |
| 2021-12-31 | 0.44142 |
| 2021-12-30 | 0.44608 |
| 2021-12-29 | 0.45328 |
| 2021-12-28 | 0.45477 |
| 2021-12-27 | 0.45624 |
| 2021-12-24 | 0.45471 |
| 2021-12-23 | 0.45574 |
| 2021-12-22 | 0.45698 |
| 2021-12-21 | 0.45478 |
| 2021-12-20 | 0.45327 |
| 2021-12-17 | 0.45057 |
| 2021-12-16 | 0.45529 |
| 2021-12-15 | 0.45274 |
| 2021-12-14 | 0.45334 |
| 2021-12-13 | 0.45412 |
| 2021-12-10 | 0.45826 |
| 2021-12-09 | 0.45572 |
| 2021-12-08 | 0.45412 |
| 2021-12-07 | 0.45252 |
| 2021-12-06 | 0.45872 |
| 2021-12-03 | 0.46077 |
| 2021-12-02 | 0.45996 |
| 2021-12-01 | 0.45622 |
| 2021-11-30 | 0.45244 |
| 2021-11-29 | 0.45203 |
