| Business / Exchange Rates |
JPY to GBP (Japanese Yen to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The exchange rate hit the 0.0050969 level, the lowest reading in fifteen-and-a-half years.
Tuesday, April 23rd: The descending trend started again - the 
of exchange dropped to 0.0052079.
Friday, April 19th - Monday, April 22nd: The upward trend continued and the JPY/GBP quotation rose to 0.0052476. This was the peak in five weeks.
Thursday, April 18th: The Japanese yen started to rise again against the British pound; the pair was up 0.0000050.
Monday, April 15th - Wednesday, April 17th: The exchange went down for three consecutive trading days, reaching 0.0051902 British pounds to the Japanese yen on Wednesday, April 17th.
Friday, April 12th: The Japanese yen to British pound quotation increased again, from 0.0052092 to 0.0052356.
Thursday, April 11th: The Japanese yen started to appreciate again against the British currency; the quote was up 0.0000230.
Monday, April 8th - Wednesday, April 10th: The exchange rate went down to 0.0051862.
Friday, April 5th: A mild addition brought the currency pair to the 0.0052269 level.
Wednesday, April 3rd - Thursday, April 4th: The JPY/GBP cross went down for two trading days in a row, reaching the 0.0052091 level on Thursday, April 4th.
Tuesday, April 2nd: The Japanese yen to British pound quotation went up, reaching 0.0052457.
Thursday, March 28th: The JPY/GBP cross decreased slightly, reaching the 0.0052316 level.
Wednesday, March 27th: The Japanese yen to British pound exchange rate increased from 0.0052218 to 0.0052451.
Last 365 days
JPY/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0050969 |
| 2024-04-25 | 0.0051376 |
| 2024-04-24 | 0.0051909 |
| 2024-04-23 | 0.0052079 |
| 2024-04-22 | 0.0052476 |
| 2024-04-19 | 0.0051992 |
| 2024-04-18 | 0.0051952 |
| 2024-04-17 | 0.0051902 |
| 2024-04-16 | 0.0051927 |
| 2024-04-15 | 0.005206 |
| 2024-04-12 | 0.0052356 |
| 2024-04-11 | 0.0052092 |
| 2024-04-10 | 0.0051862 |
| 2024-04-09 | 0.0051926 |
| 2024-04-08 | 0.0052177 |
| 2024-04-05 | 0.0052269 |
| 2024-04-04 | 0.0052091 |
| 2024-04-03 | 0.0052373 |
| 2024-04-02 | 0.0052457 |
| 2024-03-28 | 0.0052316 |
| 2024-03-27 | 0.0052451 |
| 2024-03-26 | 0.0052218 |
| 2024-03-25 | 0.0052325 |
| 2024-03-22 | 0.0052397 |
| 2024-03-21 | 0.0051939 |
| 2024-03-20 | 0.0051925 |
| 2024-03-19 | 0.0052302 |
| 2024-03-18 | 0.0052628 |
| 2024-03-15 | 0.0052712 |
| 2024-03-14 | 0.0052826 |
| 2024-03-13 | 0.0052803 |
| 2024-03-12 | 0.0052951 |
| 2024-03-11 | 0.0053112 |
| 2024-03-08 | 0.0052903 |
| 2024-03-07 | 0.0053042 |
| 2024-03-06 | 0.0052559 |
| 2024-03-05 | 0.0052477 |
| 2024-03-04 | 0.0052434 |
| 2024-03-01 | 0.0052566 |
| 2024-02-29 | 0.0052701 |
| 2024-02-28 | 0.0052525 |
| 2024-02-27 | 0.0052515 |
| 2024-02-26 | 0.0052329 |
| 2024-02-23 | 0.0052385 |
| 2024-02-22 | 0.0052492 |
| 2024-02-21 | 0.0052812 |
| 2024-02-20 | 0.0052818 |
| 2024-02-19 | 0.005288 |
| 2024-02-16 | 0.0052882 |
| 2024-02-15 | 0.0053104 |
| 2024-02-14 | 0.0052863 |
| 2024-02-13 | 0.00528 |
| 2024-02-12 | 0.00532 |
| 2024-02-09 | 0.0053068 |
| 2024-02-08 | 0.0053178 |
| 2024-02-07 | 0.0053412 |
| 2024-02-06 | 0.005356 |
| 2024-02-05 | 0.0053591 |
| 2024-02-02 | 0.005343 |
| 2024-02-01 | 0.0053695 |
| 2024-01-31 | 0.0053334 |
| 2024-01-30 | 0.0053528 |
| 2024-01-29 | 0.0053238 |
| 2024-01-26 | 0.0053149 |
| 2024-01-25 | 0.0053192 |
| 2024-01-24 | 0.0053311 |
