| Business / Exchange Rates |
JPY to HUF (Japanese Yen to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The downward trend continued for another four trading days, the JPY/HUF currency pair decreasing from 2.39438 to 2.33458. This was the lowest rate in four months.
Monday, April 22nd: The Japanese yen started to depreciate again against the Hungarian forint; the 
of exchange was down 0.00603.
Friday, April 19th: The JPY/HUF quotation rose again, from 2.39006 to 2.40041.
Thursday, April 18th: The Japanese yen started to appreciate again against the Hungarian forint, the Japanese yen to Hungarian forint exchange rising by 0.00158.
Tuesday, April 16th - Wednesday, April 17th: The exchange rate went down for two consecutive trading days, reaching 2.38848 Hungarian forints to the Japanese yen on Wednesday, April 17th.
Wednesday, April 10th - Monday, April 15th: Four consecutive additions brought the pair to 2.40323.
Thursday, April 4th - Tuesday, April 9th: The downward trend continued and the Japanese yen to Hungarian forint quotation decreased to 2.35922.
Wednesday, April 3rd: A 0.02449 dip brought the JPY/HUF quotation to 2.40254.
Wednesday, March 27th - Tuesday, April 2nd: The Japanese yen to Hungarian forint exchange rate rose from 2.40541 to 2.42703. This was the highest reading since March 18th, 2024.
Last 365 days
JPY/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.33458 |
| 2024-04-25 | 2.35656 |
| 2024-04-24 | 2.37573 |
| 2024-04-23 | 2.38232 |
| 2024-04-22 | 2.39438 |
| 2024-04-19 | 2.40041 |
| 2024-04-18 | 2.39006 |
| 2024-04-17 | 2.38848 |
| 2024-04-16 | 2.39838 |
| 2024-04-15 | 2.40323 |
| 2024-04-12 | 2.40028 |
| 2024-04-11 | 2.37422 |
| 2024-04-10 | 2.36024 |
| 2024-04-09 | 2.35922 |
| 2024-04-08 | 2.37657 |
| 2024-04-05 | 2.37721 |
| 2024-04-04 | 2.3775 |
| 2024-04-03 | 2.40254 |
| 2024-04-02 | 2.42703 |
| 2024-03-28 | 2.41823 |
| 2024-03-27 | 2.41805 |
| 2024-03-26 | 2.40541 |
| 2024-03-25 | 2.41892 |
| 2024-03-22 | 2.4203 |
| 2024-03-21 | 2.38452 |
| 2024-03-20 | 2.40264 |
| 2024-03-19 | 2.41476 |
| 2024-03-18 | 2.43031 |
| 2024-03-15 | 2.42671 |
| 2024-03-14 | 2.44218 |
| 2024-03-13 | 2.45257 |
| 2024-03-12 | 2.46484 |
| 2024-03-11 | 2.46556 |
| 2024-03-08 | 2.44767 |
| 2024-03-07 | 2.45471 |
| 2024-03-06 | 2.41563 |
| 2024-03-05 | 2.42777 |
| 2024-03-04 | 2.42158 |
| 2024-03-01 | 2.41524 |
| 2024-02-29 | 2.42097 |
| 2024-02-28 | 2.40652 |
| 2024-02-27 | 2.39328 |
| 2024-02-26 | 2.3842 |
| 2024-02-23 | 2.38457 |
| 2024-02-22 | 2.37175 |
| 2024-02-21 | 2.39317 |
| 2024-02-20 | 2.39413 |
| 2024-02-19 | 2.40361 |
| 2024-02-16 | 2.40382 |
| 2024-02-15 | 2.41287 |
| 2024-02-14 | 2.41028 |
| 2024-02-13 | 2.40119 |
| 2024-02-12 | 2.41293 |
| 2024-02-09 | 2.40981 |
| 2024-02-08 | 2.41065 |
| 2024-02-07 | 2.43034 |
| 2024-02-06 | 2.42448 |
| 2024-02-05 | 2.41235 |
| 2024-02-02 | 2.40462 |
| 2024-02-01 | 2.41161 |
| 2024-01-31 | 2.40277 |
| 2024-01-30 | 2.42064 |
| 2024-01-29 | 2.43571 |
| 2024-01-26 | 2.4091 |
| 2024-01-25 | 2.39525 |
| 2024-01-24 | 2.40203 |
