| Business / Exchange Rates |
JPY to CZK (Japanese Yen to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The exchange rate hit the 0.14976 level, the lowest reading in four months.
Tuesday, April 23rd: The Czech koruna started to rise again against the Japanese currency; the JPY/CZK exchange 
went down to 0.15285.
Monday, April 22nd: A second consecutive increase brought the of exchange to the level of 0.15364 Czech korun to the Japanese yen.
Friday, April 19th: The ascending trend started again - the JPY/CZK currency pair increased to 0.15343.
Thursday, April 18th: The exchange decreased by 0.0001, to 0.15322.
Wednesday, April 17th: The JPY/CZK quotation went up, reaching 0.15332.
Monday, April 15th - Tuesday, April 16th: The Japanese yen to Czech koruna quotation slipped to 0.15322.
Thursday, April 11th - Friday, April 12th: The went up for two trading days in a row, reaching the level of 0.15529 Czech korun to the Japanese yen on Friday, April 12th.
Wednesday, April 10th: The JPY/CZK cross stood still at 0.15385.
Tuesday, April 9th: The exchange declined to 0.15385.
Friday, April 5th - Monday, April 8th: The JPY/CZK quotation was up for two trading days in a row, reaching 0.15419.
Thursday, April 4th: The rate of exchange fell again, from 0.15491 to 0.15376.
Wednesday, April 3rd: The Czech koruna started to appreciate again against the Japanese yen, the JPY/CZK exchange rate slipping by 0.00067.
Tuesday, April 2nd: A mild increase brought the Japanese yen to Czech koruna quotation to 0.15558, the highest reading since March 14th, 2024.
Thursday, March 28th: A 0.00002 decrease brought the currency pair to 0.15482.
Wednesday, March 27th: The pair soared up to 0.15484.
Last 365 days
JPY/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.14976 |
| 2024-04-25 | 0.15083 |
| 2024-04-24 | 0.15246 |
| 2024-04-23 | 0.15285 |
| 2024-04-22 | 0.15364 |
| 2024-04-19 | 0.15343 |
| 2024-04-18 | 0.15322 |
| 2024-04-17 | 0.15332 |
| 2024-04-16 | 0.15322 |
| 2024-04-15 | 0.15437 |
| 2024-04-12 | 0.15529 |
| 2024-04-11 | 0.15466 |
| 2024-04-10 | 0.15385 |
| 2024-04-09 | 0.15385 |
| 2024-04-08 | 0.15419 |
| 2024-04-05 | 0.15409 |
| 2024-04-04 | 0.15376 |
| 2024-04-03 | 0.15491 |
| 2024-04-02 | 0.15558 |
| 2024-03-28 | 0.15482 |
| 2024-03-27 | 0.15484 |
| 2024-03-26 | 0.15375 |
| 2024-03-25 | 0.15427 |
| 2024-03-22 | 0.15495 |
| 2024-03-21 | 0.15302 |
| 2024-03-20 | 0.1537 |
| 2024-03-19 | 0.15467 |
| 2024-03-18 | 0.15507 |
| 2024-03-15 | 0.15532 |
| 2024-03-14 | 0.15583 |
| 2024-03-13 | 0.15617 |
| 2024-03-12 | 0.15659 |
| 2024-03-11 | 0.15784 |
| 2024-03-08 | 0.1572 |
| 2024-03-07 | 0.15742 |
| 2024-03-06 | 0.15589 |
| 2024-03-05 | 0.15553 |
| 2024-03-04 | 0.15535 |
| 2024-03-01 | 0.15559 |
| 2024-02-29 | 0.15605 |
| 2024-02-28 | 0.15566 |
| 2024-02-27 | 0.15537 |
| 2024-02-26 | 0.15526 |
| 2024-02-23 | 0.15563 |
| 2024-02-22 | 0.15516 |
| 2024-02-21 | 0.15655 |
| 2024-02-20 | 0.15679 |
| 2024-02-19 | 0.15753 |
| 2024-02-16 | 0.15728 |
| 2024-02-15 | 0.15761 |
| 2024-02-14 | 0.15717 |
| 2024-02-13 | 0.15688 |
| 2024-02-12 | 0.15711 |
| 2024-02-09 | 0.15635 |
| 2024-02-08 | 0.15543 |
| 2024-02-07 | 0.15643 |
| 2024-02-06 | 0.15621 |
| 2024-02-05 | 0.15656 |
| 2024-02-02 | 0.15588 |
| 2024-02-01 | 0.15658 |
| 2024-01-31 | 0.15538 |
| 2024-01-30 | 0.15522 |
| 2024-01-29 | 0.15491 |
| 2024-01-26 | 0.15408 |
| 2024-01-25 | 0.15395 |
| 2024-01-24 | 0.15447 |
