| Business / Exchange Rates |
JPY to CAD (Japanese Yen to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 18th - Friday, April 26th: A total decline of 0.0002205 brought the exchange rate to 0.008708, the lowest level since December 2007.
Wednesday, April 17th: A 0.0000140 increase brought the JPY/CAD quotation to 0.0089285.
Monday, April 15th - Tuesday, April 16th: The quote decreased for two trading days in a row, reaching the 0.0089145 level on Tuesday, April 16th.
Thursday, April 11th - Friday, April 12th: The Japanese yen to Canadian dollar quotation rose to 0.0089746.
Tuesday, April 9th - Wednesday, April 10th: The downward trend continued for another two trading days, the rate of exchange decreasing from 0.0089491 to 0.008932.
Monday, April 8th: The downward movement restarted, the rate decreasing to 0.0089491.
Friday, April 5th: A surge of 0.0000625 brought the JPY/CAD quote to 0.0089592.
Thursday, March 28th - Thursday, April 4th: The currency pair decreased by 0.0001004, to 0.0088967.
Wednesday, March 27th: The JPY/CAD quote rose to 0.0089971, the highest level since March 19th, 2024.
Last 365 days
JPY/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.008708 |
| 2024-04-25 | 0.0087905 |
| 2024-04-24 | 0.0088349 |
| 2024-04-23 | 0.0088501 |
| 2024-04-22 | 0.00887 |
| 2024-04-19 | 0.0089058 |
| 2024-04-18 | 0.0089109 |
| 2024-04-17 | 0.0089285 |
| 2024-04-16 | 0.0089145 |
| 2024-04-15 | 0.0089272 |
| 2024-04-12 | 0.0089746 |
| 2024-04-11 | 0.0089463 |
| 2024-04-10 | 0.008932 |
| 2024-04-09 | 0.0089404 |
| 2024-04-08 | 0.0089491 |
| 2024-04-05 | 0.0089592 |
| 2024-04-04 | 0.0088967 |
| 2024-04-03 | 0.0089368 |
| 2024-04-02 | 0.0089424 |
| 2024-03-28 | 0.0089764 |
| 2024-03-27 | 0.0089971 |
| 2024-03-26 | 0.0089526 |
| 2024-03-25 | 0.0089889 |
| 2024-03-22 | 0.0089703 |
| 2024-03-21 | 0.0089331 |
| 2024-03-20 | 0.0089559 |
| 2024-03-19 | 0.009039 |
| 2024-03-18 | 0.0090733 |
| 2024-03-15 | 0.0090915 |
| 2024-03-14 | 0.0091064 |
| 2024-03-13 | 0.0091182 |
| 2024-03-12 | 0.0091325 |
| 2024-03-11 | 0.0091959 |
| 2024-03-08 | 0.0091316 |
| 2024-03-07 | 0.0091284 |
| 2024-03-06 | 0.0090797 |
| 2024-03-05 | 0.0090467 |
| 2024-03-04 | 0.0090179 |
| 2024-03-01 | 0.0090155 |
| 2024-02-29 | 0.0090562 |
| 2024-02-28 | 0.0090188 |
| 2024-02-27 | 0.0089855 |
| 2024-02-26 | 0.0089815 |
| 2024-02-23 | 0.008954 |
| 2024-02-22 | 0.0089615 |
| 2024-02-21 | 0.0090168 |
| 2024-02-20 | 0.0089789 |
| 2024-02-19 | 0.0089869 |
| 2024-02-16 | 0.0089684 |
| 2024-02-15 | 0.0090208 |
| 2024-02-14 | 0.0089962 |
| 2024-02-13 | 0.0090035 |
| 2024-02-12 | 0.0090362 |
| 2024-02-09 | 0.0089975 |
| 2024-02-08 | 0.0090346 |
| 2024-02-07 | 0.0090796 |
| 2024-02-06 | 0.0091038 |
| 2024-02-05 | 0.0090828 |
| 2024-02-02 | 0.0091214 |
| 2024-02-01 | 0.0091495 |
| 2024-01-31 | 0.009088 |
| 2024-01-30 | 0.0091042 |
| 2024-01-29 | 0.0090814 |
| 2024-01-26 | 0.0090941 |
| 2024-01-25 | 0.0091499 |
| 2024-01-24 | 0.0091418 |
