| Business / Exchange Rates |
JPY to PLN (Japanese Yen to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: The quotation moved down to 0.02571. This was the lowest rate in fifteen-and-a-half years.
Friday, April 19th: The Japanese yen to Polish zloty exchange 
rose to 0.02629.
Thursday, April 18th: The currency pair decreased steeply, to 0.02624.
Thursday, April 11th - Wednesday, April 17th: The Polish zloty continued to depreciate against the Japanese yen, the JPY/PLN of exchange rising to 0.02644. This was the highest level since March 19th, 2024.
Wednesday, April 10th: The Polish zloty started to depreciate again against the Japanese currency; the JPY/PLN exchange increased to 0.02581.
Tuesday, April 9th: The quote slipped again. A 0.00021 decline brought the to 0.0258.
Monday, April 8th: The Polish zloty started to rise again against the Japanese yen; the JPY/PLN exchange rate went down to 0.02601.
Friday, April 5th: The quotation went up, reaching 0.0261.
Thursday, March 28th - Thursday, April 4th: The JPY/PLN exchange rate decreased to 0.02608.
Wednesday, March 27th: A surge brought the currency pair to 0.02639.
Last 365 days
JPY/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.02571 |
| 2024-04-25 | 0.02588 |
| 2024-04-24 | 0.02609 |
| 2024-04-23 | 0.02612 |
| 2024-04-22 | 0.02625 |
| 2024-04-19 | 0.02629 |
| 2024-04-18 | 0.02624 |
| 2024-04-17 | 0.02644 |
| 2024-04-16 | 0.0264 |
| 2024-04-15 | 0.02617 |
| 2024-04-12 | 0.02611 |
| 2024-04-11 | 0.02593 |
| 2024-04-10 | 0.02581 |
| 2024-04-09 | 0.0258 |
| 2024-04-08 | 0.02601 |
| 2024-04-05 | 0.0261 |
| 2024-04-04 | 0.02608 |
| 2024-04-03 | 0.02625 |
| 2024-04-02 | 0.02634 |
| 2024-03-28 | 0.02638 |
| 2024-03-27 | 0.02639 |
| 2024-03-26 | 0.02621 |
| 2024-03-25 | 0.0263 |
| 2024-03-22 | 0.02636 |
| 2024-03-21 | 0.02608 |
| 2024-03-20 | 0.02628 |
| 2024-03-19 | 0.02645 |
| 2024-03-18 | 0.02653 |
| 2024-03-15 | 0.02651 |
| 2024-03-14 | 0.02655 |
| 2024-03-13 | 0.02648 |
| 2024-03-12 | 0.02656 |
| 2024-03-11 | 0.02668 |
| 2024-03-08 | 0.02675 |
| 2024-03-07 | 0.02671 |
| 2024-03-06 | 0.02644 |
| 2024-03-05 | 0.02653 |
| 2024-03-04 | 0.02648 |
| 2024-03-01 | 0.02652 |
| 2024-02-29 | 0.02658 |
| 2024-02-28 | 0.02638 |
| 2024-02-27 | 0.02647 |
| 2024-02-26 | 0.02635 |
| 2024-02-23 | 0.02647 |
| 2024-02-22 | 0.02646 |
| 2024-02-21 | 0.02663 |
| 2024-02-20 | 0.02667 |
| 2024-02-19 | 0.02677 |
| 2024-02-16 | 0.02681 |
| 2024-02-15 | 0.02694 |
| 2024-02-14 | 0.02692 |
| 2024-02-13 | 0.0268 |
| 2024-02-12 | 0.02691 |
| 2024-02-09 | 0.02684 |
| 2024-02-08 | 0.02702 |
| 2024-02-07 | 0.02721 |
| 2024-02-06 | 0.02724 |
| 2024-02-05 | 0.02714 |
| 2024-02-02 | 0.02706 |
| 2024-02-01 | 0.02729 |
| 2024-01-31 | 0.02705 |
| 2024-01-30 | 0.02727 |
| 2024-01-29 | 0.02727 |
| 2024-01-26 | 0.02725 |
| 2024-01-25 | 0.02722 |
| 2024-01-24 | 0.02725 |
