| Business / Exchange Rates |
JPY to BGN (Japanese Yen to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: Over four trading days, a total decline of 0.00025 brought the JPY/BGN currency pair from 0.01189 to 0.01164. This was the lowest reading since August 2008.
Friday, April 19th - Monday, April 22nd: The quotation climbed for two trading days in a row, reaching the 0.01189 level on Monday, April 22nd.
Thursday, April 18th: The JPY/BGN currency pair moved down to 0.01187.
Wednesday, April 17th: The Japanese yen remained unchanged against the Bulgarian lev at 0.01189.
Monday, April 15th - Tuesday, April 16th: The rate went down for two trading days in a row, reaching the 0.01189 level on Tuesday, April 16th.
Friday, April 12th: A second consecutive rise brought the JPY/BGN quotation to the level of 0.01199 Bulgarian leva to the Japanese yen.
Thursday, April 11th: The advance of the Japanese yen against the Bulgarian lev restarted, the exchange 
rising to 0.01191.
Wednesday, April 10th: The JPY/BGN quote was steady at 0.01186.
Monday, April 8th - Tuesday, April 9th: The currency pair went down to 0.01186.
Friday, April 5th: The pair went up from 0.01188 to 0.01192.
Thursday, April 4th: The Japanese yen to Bulgarian lev exchange rate slipped again, by 0.00007.
Wednesday, April 3rd: The JPY/BGN currency pair went down to 0.01195.
Wednesday, March 27th - Tuesday, April 2nd: The exchange rate hit the 0.012 level, the highest reading since March 18th, 2024.
Last 365 days
JPY/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.01164 |
| 2024-04-25 | 0.01173 |
| 2024-04-24 | 0.01181 |
| 2024-04-23 | 0.01184 |
| 2024-04-22 | 0.01189 |
| 2024-04-19 | 0.01188 |
| 2024-04-18 | 0.01187 |
| 2024-04-17 | 0.01189 |
| 2024-04-16 | 0.01189 |
| 2024-04-15 | 0.01192 |
| 2024-04-12 | 0.01199 |
| 2024-04-11 | 0.01191 |
| 2024-04-10 | 0.01186 |
| 2024-04-09 | 0.01186 |
| 2024-04-08 | 0.01189 |
| 2024-04-05 | 0.01192 |
| 2024-04-04 | 0.01188 |
| 2024-04-03 | 0.01195 |
| 2024-04-02 | 0.012 |
| 2024-03-28 | 0.01197 |
| 2024-03-27 | 0.01196 |
| 2024-03-26 | 0.0119 |
| 2024-03-25 | 0.01194 |
| 2024-03-22 | 0.01194 |
| 2024-03-21 | 0.01186 |
| 2024-03-20 | 0.01189 |
| 2024-03-19 | 0.01197 |
| 2024-03-18 | 0.01203 |
| 2024-03-15 | 0.01207 |
| 2024-03-14 | 0.0121 |
| 2024-03-13 | 0.01209 |
| 2024-03-12 | 0.01212 |
| 2024-03-11 | 0.01219 |
| 2024-03-08 | 0.01215 |
| 2024-03-07 | 0.01214 |
| 2024-03-06 | 0.01202 |
| 2024-03-05 | 0.012 |
| 2024-03-04 | 0.01198 |
| 2024-03-01 | 0.01201 |
| 2024-02-29 | 0.01203 |
| 2024-02-28 | 0.01201 |
| 2024-02-27 | 0.012 |
| 2024-02-26 | 0.01197 |
| 2024-02-23 | 0.01201 |
| 2024-02-22 | 0.01199 |
| 2024-02-21 | 0.01206 |
| 2024-02-20 | 0.01206 |
| 2024-02-19 | 0.0121 |
| 2024-02-16 | 0.01208 |
| 2024-02-15 | 0.01213 |
| 2024-02-14 | 0.01213 |
| 2024-02-13 | 0.01214 |
| 2024-02-12 | 0.01218 |
| 2024-02-09 | 0.01215 |
| 2024-02-08 | 0.01218 |
| 2024-02-07 | 0.01225 |
| 2024-02-06 | 0.01226 |
| 2024-02-05 | 0.01225 |
| 2024-02-02 | 0.01226 |
| 2024-02-01 | 0.0123 |
| 2024-01-31 | 0.01221 |
| 2024-01-30 | 0.01223 |
| 2024-01-29 | 0.01221 |
| 2024-01-26 | 0.01218 |
| 2024-01-25 | 0.01216 |
| 2024-01-24 | 0.01219 |
