| Business / Exchange Rates |
JPY to RON (Japanese Yen to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The Japanese yen continued to depreciate against the new Romanian leu for another three trading days, the JPY/RON rate of exchange dropping to 0.02962. This was the lowest level in almost fifteen-and-a-half years.
Tuesday, April 23rd: The Japanese yen started to depreciate again against the new Romanian leu; the quotation was down 0.00012.
Friday, April 19th - Monday, April 22nd: The 
rose for two consecutive trading days, reaching the level of 0.03024 new Romanian lei to the Japanese yen on Monday, April 22nd.
Thursday, April 18th: A 0.00005 loss brought the quote from 0.03024 to 0.03019.
Wednesday, April 17th: The Japanese yen to new Romanian leu quotation didn't change.
Monday, April 15th - Tuesday, April 16th: The JPY/RON cross decreased for two consecutive trading days, reaching the level of 0.03024 on Tuesday, April 16th.
Thursday, April 11th - Friday, April 12th: The continued to rise for two consecutive trading days, reaching 0.03047 new Romanian lei to the Japanese yen on Friday, April 12th.
Wednesday, April 10th: The Japanese yen started to appreciate again against the new Romanian leu, the rate of exchange rising to 0.03014.
Monday, April 8th - Tuesday, April 9th: A total decline of 0.00015 brought the currency pair to 0.03012.
Friday, April 5th: The quotation went up to 0.03027.
Thursday, April 4th: A second consecutive decrease brought the pair to 0.03017.
Wednesday, April 3rd: A moderate loss brought the JPY/RON exchange rate to 0.03036.
Wednesday, March 27th - Tuesday, April 2nd: The pair rose from 0.03023 to 0.03049, the highest level since March 18th, 2024.
Last 365 days
JPY/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.02962 |
| 2024-04-25 | 0.02984 |
| 2024-04-24 | 0.03005 |
| 2024-04-23 | 0.03012 |
| 2024-04-22 | 0.03024 |
| 2024-04-19 | 0.03022 |
| 2024-04-18 | 0.03019 |
| 2024-04-17 | 0.03024 |
| 2024-04-16 | 0.03024 |
| 2024-04-15 | 0.03032 |
| 2024-04-12 | 0.03047 |
| 2024-04-11 | 0.03028 |
| 2024-04-10 | 0.03014 |
| 2024-04-09 | 0.03012 |
| 2024-04-08 | 0.03021 |
| 2024-04-05 | 0.03027 |
| 2024-04-04 | 0.03017 |
| 2024-04-03 | 0.03036 |
| 2024-04-02 | 0.03049 |
| 2024-03-28 | 0.03043 |
| 2024-03-27 | 0.03041 |
| 2024-03-26 | 0.03023 |
| 2024-03-25 | 0.03035 |
| 2024-03-22 | 0.03037 |
| 2024-03-21 | 0.03015 |
| 2024-03-20 | 0.03022 |
| 2024-03-19 | 0.03045 |
| 2024-03-18 | 0.03059 |
| 2024-03-15 | 0.03068 |
| 2024-03-14 | 0.03074 |
| 2024-03-13 | 0.0307 |
| 2024-03-12 | 0.03078 |
| 2024-03-11 | 0.03094 |
| 2024-03-08 | 0.03087 |
| 2024-03-07 | 0.03086 |
| 2024-03-06 | 0.03056 |
| 2024-03-05 | 0.0305 |
| 2024-03-04 | 0.03045 |
| 2024-03-01 | 0.03052 |
| 2024-02-29 | 0.03058 |
| 2024-02-28 | 0.0305 |
| 2024-02-27 | 0.03046 |
| 2024-02-26 | 0.03043 |
| 2024-02-23 | 0.03053 |
| 2024-02-22 | 0.03051 |
| 2024-02-21 | 0.03069 |
| 2024-02-20 | 0.03069 |
| 2024-02-19 | 0.0308 |
| 2024-02-16 | 0.03075 |
| 2024-02-15 | 0.03086 |
| 2024-02-14 | 0.03085 |
| 2024-02-13 | 0.03087 |
| 2024-02-12 | 0.03099 |
| 2024-02-09 | 0.03091 |
| 2024-02-08 | 0.031 |
| 2024-02-07 | 0.03116 |
| 2024-02-06 | 0.03119 |
| 2024-02-05 | 0.03114 |
| 2024-02-02 | 0.03116 |
| 2024-02-01 | 0.03129 |
| 2024-01-31 | 0.03106 |
| 2024-01-30 | 0.03111 |
| 2024-01-29 | 0.03108 |
| 2024-01-26 | 0.03098 |
| 2024-01-25 | 0.03095 |
| 2024-01-24 | 0.03102 |
