| Business / Exchange Rates |
JPY to DKK (Japanese Yen to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The exchange rate decreased to 0.04438. This was the lowest level since August 2008.
Friday, April 19th - Monday, April 22nd: The JPY/DKK cross rose for two trading days in a row, reaching the 0.04536 level on Monday, April 22nd.
Thursday, April 18th: The quotation decreased by 0.00008, to 0.04527.
Wednesday, April 17th: The 
of exchange went up, reaching 0.04535.
Monday, April 15th - Tuesday, April 16th: The exchange decreased for two trading days in a row, reaching 0.04534 Danish kroner to the Japanese yen on Tuesday, April 16th.
Wednesday, April 10th - Friday, April 12th: The pair went up for three trading days in a row, reaching the 0.04572 level on Friday, April 12th.
Monday, April 8th - Tuesday, April 9th: The JPY/DKK cross dropped to 0.04521.
Friday, April 5th: The pair rose from 0.04529 to 0.04545.
Thursday, April 4th: The exchange decreased again, by 0.00029.
Wednesday, April 3rd: A limited loss brought the JPY/DKK cross to 0.04558.
Wednesday, March 27th - Tuesday, April 2nd: The rate of exchange was up for three trading days in a row, reaching 0.04575. This was the highest rate since March 18th, 2024.
Last 365 days
JPY/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.04438 |
| 2024-04-25 | 0.04473 |
| 2024-04-24 | 0.04504 |
| 2024-04-23 | 0.04515 |
| 2024-04-22 | 0.04536 |
| 2024-04-19 | 0.04531 |
| 2024-04-18 | 0.04527 |
| 2024-04-17 | 0.04535 |
| 2024-04-16 | 0.04534 |
| 2024-04-15 | 0.04548 |
| 2024-04-12 | 0.04572 |
| 2024-04-11 | 0.04544 |
| 2024-04-10 | 0.04524 |
| 2024-04-09 | 0.04521 |
| 2024-04-08 | 0.04536 |
| 2024-04-05 | 0.04545 |
| 2024-04-04 | 0.04529 |
| 2024-04-03 | 0.04558 |
| 2024-04-02 | 0.04575 |
| 2024-03-28 | 0.04563 |
| 2024-03-27 | 0.04561 |
| 2024-03-26 | 0.04537 |
| 2024-03-25 | 0.04554 |
| 2024-03-22 | 0.04555 |
| 2024-03-21 | 0.04521 |
| 2024-03-20 | 0.04532 |
| 2024-03-19 | 0.04565 |
| 2024-03-18 | 0.04589 |
| 2024-03-15 | 0.04602 |
| 2024-03-14 | 0.04612 |
| 2024-03-13 | 0.04608 |
| 2024-03-12 | 0.04621 |
| 2024-03-11 | 0.04647 |
| 2024-03-08 | 0.04631 |
| 2024-03-07 | 0.04628 |
| 2024-03-06 | 0.04583 |
| 2024-03-05 | 0.04573 |
| 2024-03-04 | 0.04567 |
| 2024-03-01 | 0.04578 |
| 2024-02-29 | 0.04586 |
| 2024-02-28 | 0.04577 |
| 2024-02-27 | 0.04573 |
| 2024-02-26 | 0.04562 |
| 2024-02-23 | 0.04576 |
| 2024-02-22 | 0.0457 |
| 2024-02-21 | 0.04598 |
| 2024-02-20 | 0.04596 |
| 2024-02-19 | 0.04613 |
| 2024-02-16 | 0.04605 |
| 2024-02-15 | 0.04623 |
| 2024-02-14 | 0.04622 |
| 2024-02-13 | 0.04625 |
| 2024-02-12 | 0.04644 |
| 2024-02-09 | 0.0463 |
| 2024-02-08 | 0.04644 |
| 2024-02-07 | 0.0467 |
| 2024-02-06 | 0.04676 |
| 2024-02-05 | 0.04668 |
| 2024-02-02 | 0.04671 |
| 2024-02-01 | 0.04689 |
| 2024-01-31 | 0.04654 |
| 2024-01-30 | 0.0466 |
| 2024-01-29 | 0.04655 |
| 2024-01-26 | 0.04641 |
| 2024-01-25 | 0.04637 |
| 2024-01-24 | 0.04647 |
