| Business / Exchange Rates |
JPY to CHF (Japanese Yen to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: In two trading days, a total decline of 0.0000834 brought the currency pair to 0.0058198. This was an all-time record.
Wednesday, April 24th: The JPY/CHF quotation increased to 0.0059032.
Tuesday, April 23rd: A slight loss of 0.0000069 brought the Japanese yen to Swiss franc exchange rate to 0.0058851.
Monday, April 22nd: A slight addition brought the currency pair to 0.005892.
Friday, April 12th - Friday, April 19th: The JPY/CHF exchange 
decreased to 0.0058781.
Thursday, April 11th: The quotation increased slightly, reaching 0.0059611.
Thursday, April 4th - Wednesday, April 10th: The downward trend continued for another five trading days; the JPY/CHF quotation lost 0.0000337, decreasing from 0.0059831 to 0.0059494.
Wednesday, April 3rd: The descending trend started again - the quotation went down by 0.0000073.
Tuesday, April 2nd: An 0.0000155 up-tick brought the rate of exchange to 0.0059904.
Thursday, March 28th: A 0.0000250 decrease brought the JPY/CHF cross to 0.0059749.
Wednesday, March 27th: The rate of exchange rose to its highest level in three months reaching 0.0059999.
Last 365 days
JPY/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0058198 |
| 2024-04-25 | 0.0058719 |
| 2024-04-24 | 0.0059032 |
| 2024-04-23 | 0.0058851 |
| 2024-04-22 | 0.005892 |
| 2024-04-19 | 0.0058781 |
| 2024-04-18 | 0.0058876 |
| 2024-04-17 | 0.005891 |
| 2024-04-16 | 0.0059025 |
| 2024-04-15 | 0.0059281 |
| 2024-04-12 | 0.0059549 |
| 2024-04-11 | 0.0059611 |
| 2024-04-10 | 0.0059494 |
| 2024-04-09 | 0.005952 |
| 2024-04-08 | 0.0059642 |
| 2024-04-05 | 0.0059677 |
| 2024-04-04 | 0.0059785 |
| 2024-04-03 | 0.0059831 |
| 2024-04-02 | 0.0059904 |
| 2024-03-28 | 0.0059749 |
| 2024-03-27 | 0.0059999 |
| 2024-03-26 | 0.0059672 |
| 2024-03-25 | 0.0059372 |
| 2024-03-22 | 0.0059417 |
| 2024-03-21 | 0.0059202 |
| 2024-03-20 | 0.0058697 |
| 2024-03-19 | 0.0058946 |
| 2024-03-18 | 0.0059258 |
| 2024-03-15 | 0.0059329 |
| 2024-03-14 | 0.0059468 |
| 2024-03-13 | 0.0059315 |
| 2024-03-12 | 0.0059409 |
| 2024-03-11 | 0.0059802 |
| 2024-03-08 | 0.0059556 |
| 2024-03-07 | 0.0059451 |
| 2024-03-06 | 0.0059132 |
| 2024-03-05 | 0.0058947 |
| 2024-03-04 | 0.0058841 |
| 2024-03-01 | 0.005885 |
| 2024-02-29 | 0.005866 |
| 2024-02-28 | 0.0058452 |
| 2024-02-27 | 0.0058538 |
| 2024-02-26 | 0.0058428 |
| 2024-02-23 | 0.0058449 |
| 2024-02-22 | 0.0058454 |
| 2024-02-21 | 0.005866 |
| 2024-02-20 | 0.0058737 |
| 2024-02-19 | 0.0058741 |
| 2024-02-16 | 0.005863 |
| 2024-02-15 | 0.0058812 |
| 2024-02-14 | 0.005886 |
| 2024-02-13 | 0.0058826 |
| 2024-02-12 | 0.005875 |
| 2024-02-09 | 0.0058584 |
| 2024-02-08 | 0.0058605 |
| 2024-02-07 | 0.0058813 |
| 2024-02-06 | 0.0058699 |
| 2024-02-05 | 0.0058521 |
| 2024-02-02 | 0.0058372 |
| 2024-02-01 | 0.0058732 |
| 2024-01-31 | 0.0058356 |
| 2024-01-30 | 0.0058542 |
| 2024-01-29 | 0.0058321 |
| 2024-01-26 | 0.0058498 |
| 2024-01-25 | 0.0058578 |
| 2024-01-24 | 0.0058675 |
