| Business / Exchange Rates |
CHF to HKD Exchange Rates:
(Swiss Franc to Hong Kong Dollar)
Last 10 working days
Last 30 days
Friday, April 26th: The quote increased again, by 0.00659.
Thursday, April 25th: The advance of the Swiss franc against the Hong Kong dollar restarted, the CHF/HKD currency pair rising to 8.57026.
Wednesday, April 24th: The exchange rate decreased to 8.56354. This was the lowest reading in six months.
Tuesday, April 23rd: The CHF/HKD quote went up, reaching 8.6014.
Monday, April 22nd: The Swiss franc to Hong Kong dollar quotation declined to 8.59548.
Thursday, April 18th - Friday, April 19th: The upward trend continued for another two trading days, the CHF/HKD exchange 
increasing to 8.62014.
Wednesday, April 17th: The ascending trend started again - the pair rose to 8.59455.
Monday, April 15th - Tuesday, April 16th: The exchange decreased slightly, to 8.57743.
Friday, April 12th: The CHF/HKD quote increased by 0.00307, from 8.58874 to 8.59181.
Thursday, April 11th: A sudden sharp decrease brought the quote to 8.58874.
Tuesday, April 9th - Wednesday, April 10th: Two consecutive gains brought the CHF/HKD currency pair to 8.67074. This was the highest level since March 25th, 2024.
Monday, April 8th: The quote declined slightly, to 8.64291.
Thursday, April 4th - Friday, April 5th: The continued to move up for two consecutive trading days, reaching 8.66619 Hong Kong dollars to the Swiss franc on Friday, April 5th.
Wednesday, April 3rd: The Swiss franc started to move up again against the Hong Kong dollar; the rate climbed to 8.62143, from 8.61731.
Tuesday, April 2nd: A limited decrease brought the Swiss franc to Hong Kong dollar exchange rate to 8.61731.
Thursday, March 28th: The CHF/HKD quotation rose to 8.66209.
Wednesday, March 27th: The quote moved down, reaching 8.6245.
Last 365 days
CHF/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 8.57685 |
| 2024-04-25 | 8.57026 |
| 2024-04-24 | 8.56354 |
| 2024-04-23 | 8.6014 |
| 2024-04-22 | 8.59548 |
| 2024-04-19 | 8.62014 |
| 2024-04-18 | 8.61861 |
| 2024-04-17 | 8.59455 |
| 2024-04-16 | 8.57743 |
| 2024-04-15 | 8.57779 |
| 2024-04-12 | 8.59181 |
| 2024-04-11 | 8.58874 |
| 2024-04-10 | 8.67074 |
| 2024-04-09 | 8.66646 |
| 2024-04-08 | 8.64291 |
| 2024-04-05 | 8.66619 |
| 2024-04-04 | 8.62858 |
| 2024-04-03 | 8.62143 |
| 2024-04-02 | 8.61731 |
| 2024-03-28 | 8.66209 |
| 2024-03-27 | 8.6245 |
| 2024-03-26 | 8.65647 |
| 2024-03-25 | 8.71534 |
| 2024-03-22 | 8.70028 |
| 2024-03-21 | 8.73438 |
| 2024-03-20 | 8.78412 |
| 2024-03-19 | 8.81641 |
| 2024-03-18 | 8.84403 |
| 2024-03-15 | 8.86289 |
| 2024-03-14 | 8.88675 |
| 2024-03-13 | 8.91489 |
| 2024-03-12 | 8.90749 |
| 2024-03-11 | 8.90557 |
| 2024-03-08 | 8.91656 |
| 2024-03-07 | 8.89788 |
| 2024-03-06 | 8.84583 |
| 2024-03-05 | 8.83266 |
| 2024-03-04 | 8.83601 |
| 2024-03-01 | 8.83427 |
| 2024-02-29 | 8.88767 |
| 2024-02-28 | 8.88645 |
| 2024-02-27 | 8.90057 |
| 2024-02-26 | 8.89357 |
| 2024-02-23 | 8.90149 |
| 2024-02-22 | 8.89533 |
| 2024-02-21 | 8.89001 |
| 2024-02-20 | 8.8691 |
| 2024-02-19 | 8.87832 |
| 2024-02-16 | 8.87536 |
| 2024-02-15 | 8.85797 |
| 2024-02-14 | 8.82271 |
| 2024-02-13 | 8.89906 |
| 2024-02-12 | 8.93372 |
| 2024-02-09 | 8.93098 |
| 2024-02-08 | 8.9424 |
| 2024-02-07 | 8.97189 |
| 2024-02-06 | 8.97309 |
| 2024-02-05 | 8.99251 |
| 2024-02-02 | 9.13473 |
| 2024-02-01 | 9.05773 |
| 2024-01-31 | 9.0644 |
| 2024-01-30 | 9.05232 |
| 2024-01-29 | 9.05332 |
| 2024-01-26 | 9.03927 |
| 2024-01-25 | 9.03779 |
| 2024-01-24 | 9.05629 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
