| Business / Exchange Rates |
IDR to ILS (Indonesian rupiah to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive increase brought the Indonesian rupiah to Israeli shekel quotation to 0.0002347.
Thursday, April 25th: The ascending trend started again - the IDR/ILS quote crawled to 0.0002342.
Wednesday, April 24th: The Indonesian rupiah to Israeli shekel quotation moved down, reaching 0.0002335.
Tuesday, April 23rd: The rate of exchange rose to 0.0002336.
Monday, April 22nd: The quote went down again, from 0.0002319 to 0.0002318.
Friday, April 19th: The Indonesian rupiah started to depreciate again against the Israeli shekel, the Indonesian rupiah to Israeli shekel exchange 
decreasing by 0.0000017.
Tuesday, April 16th - Thursday, April 18th: The IDR/ILS currency pair climbed for three trading days in a row, reaching the 0.0002336 level on Thursday, April 18th.
Monday, April 15th: A second consecutive decline brought the to 0.0002313.
Friday, April 12th: The Indonesian rupiah started to depreciate again against the Israeli currency, the IDR/ILS quote going down to 0.000234.
Wednesday, April 10th - Thursday, April 11th: The ascending trend continued and the of exchange gained to 0.0002344.
Tuesday, April 9th: The Indonesian rupiah started to rise again against the Israeli shekel; the increased to 0.0002326.
Monday, April 8th: A 0.0000044 decrease brought the exchange to 0.0002325.
Tuesday, April 2nd - Friday, April 5th: The Indonesian rupiah continued to appreciate against the Israeli shekel, the IDR/ILS rate of exchange rising to 0.0002369, the highest reading in two months.
Thursday, March 28th: The Indonesian rupiah to Israeli shekel quotation increased by 0.0000018, from 0.0002302 to 0.000232.
Wednesday, March 27th: The rate of exchange went down, reaching 0.0002302. This was the lowest level since March 22nd, 2024.
Last 365 days
IDR/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0002347 |
| 2024-04-25 | 0.0002342 |
| 2024-04-24 | 0.0002335 |
| 2024-04-23 | 0.0002336 |
| 2024-04-22 | 0.0002318 |
| 2024-04-19 | 0.0002319 |
| 2024-04-18 | 0.0002336 |
| 2024-04-17 | 0.0002323 |
| 2024-04-16 | 0.0002321 |
| 2024-04-15 | 0.0002313 |
| 2024-04-12 | 0.000234 |
| 2024-04-11 | 0.0002344 |
| 2024-04-10 | 0.0002343 |
| 2024-04-09 | 0.0002326 |
| 2024-04-08 | 0.0002325 |
| 2024-04-05 | 0.0002369 |
| 2024-04-04 | 0.0002341 |
| 2024-04-03 | 0.0002336 |
| 2024-04-02 | 0.0002329 |
| 2024-03-28 | 0.000232 |
| 2024-03-27 | 0.0002302 |
| 2024-03-26 | 0.0002318 |
| 2024-03-25 | 0.0002302 |
| 2024-03-22 | 0.0002295 |
| 2024-03-21 | 0.0002293 |
| 2024-03-20 | 0.0002333 |
| 2024-03-19 | 0.0002329 |
| 2024-03-18 | 0.0002322 |
| 2024-03-15 | 0.000234 |
| 2024-03-14 | 0.0002329 |
| 2024-03-13 | 0.0002344 |
| 2024-03-12 | 0.0002356 |
| 2024-03-11 | 0.000233 |
| 2024-03-08 | 0.0002302 |
| 2024-03-07 | 0.0002294 |
| 2024-03-06 | 0.0002297 |
| 2024-03-05 | 0.0002285 |
| 2024-03-04 | 0.0002272 |
| 2024-03-01 | 0.0002266 |
| 2024-02-29 | 0.0002273 |
| 2024-02-28 | 0.0002294 |
| 2024-02-27 | 0.0002317 |
| 2024-02-26 | 0.0002335 |
| 2024-02-23 | 0.0002326 |
| 2024-02-22 | 0.0002343 |
| 2024-02-21 | 0.0002353 |
| 2024-02-20 | 0.0002335 |
| 2024-02-19 | 0.0002318 |
| 2024-02-16 | 0.0002308 |
| 2024-02-15 | 0.0002324 |
| 2024-02-14 | 0.0002346 |
| 2024-02-13 | 0.0002334 |
| 2024-02-12 | 0.0002355 |
| 2024-02-09 | 0.0002356 |
| 2024-02-08 | 0.0002352 |
| 2024-02-07 | 0.0002325 |
| 2024-02-06 | 0.0002318 |
| 2024-02-05 | 0.0002332 |
| 2024-02-02 | 0.0002333 |
| 2024-02-01 | 0.0002319 |
| 2024-01-31 | 0.0002309 |
| 2024-01-30 | 0.0002312 |
| 2024-01-29 | 0.0002326 |
| 2024-01-26 | 0.0002338 |
| 2024-01-25 | 0.0002335 |
| 2024-01-24 | 0.0002367 |
