| Business / Exchange Rates |
IDR to NZD (Indonesian Rupiah to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: In three trading days, a total decrease of 0.0000007 brought the rate to 0.0001036. This was the lowest 
in eight weeks.
Tuesday, April 23rd: The IDR/NZD exchange went up, reaching the 0.0001043 level.
Monday, April 22nd: A moderate decline brought the Indonesian rupiah to New Zealand dollar quotation to 0.0001042.
Friday, April 19th: A 0.0000003 rise brought the of exchange to 0.0001045.
Thursday, April 18th: The IDR/NZD currency pair was steady at 0.0001042.
Wednesday, April 17th: The exchange plunged to 0.0001042.
Tuesday, April 16th: The quote stood still.
Monday, April 15th: A 0.0000008 jump brought the IDR/NZD quote to 0.0001049.
Friday, April 12th: A minor decrease of 0.0000001 brought the Indonesian rupiah to New Zealand dollar quotation to 0.0001041.
Thursday, April 11th: A 0.0000005 increase brought the pair to 0.0001042.
Tuesday, April 9th - Wednesday, April 10th: The continued to go down for two consecutive trading days, reaching 0.0001037 New Zealand dollars to the Indonesian rupiah on Wednesday, April 10th.
Monday, April 8th: The Indonesian rupiah started to depreciate again against the New Zealand dollar; the currency pair was down 0.0000002.
Friday, April 5th: The moved up to the 0.0001047 level.
Wednesday, April 3rd - Thursday, April 4th: The pair decreased for two trading days in a row, reaching the 0.0001044 level on Thursday, April 4th.
Tuesday, April 2nd: The rate of exchange went up to its highest level in four months reaching 0.0001055.
Thursday, March 28th: A 0.0000005 addition brought the IDR/NZD quotation to 0.0001054.
Wednesday, March 27th: A 0.0000003 depreciation brought the Indonesian rupiah to New Zealand dollar exchange rate from 0.0001052 to 0.0001049.
Last 365 days
IDR/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0001036 |
| 2024-04-25 | 0.0001037 |
| 2024-04-24 | 0.0001042 |
| 2024-04-23 | 0.0001043 |
| 2024-04-22 | 0.0001042 |
| 2024-04-19 | 0.0001045 |
| 2024-04-18 | 0.0001042 |
| 2024-04-17 | 0.0001042 |
| 2024-04-16 | 0.0001049 |
| 2024-04-15 | 0.0001049 |
| 2024-04-12 | 0.0001041 |
| 2024-04-11 | 0.0001042 |
| 2024-04-10 | 0.0001037 |
| 2024-04-09 | 0.000104 |
| 2024-04-08 | 0.0001045 |
| 2024-04-05 | 0.0001047 |
| 2024-04-04 | 0.0001044 |
| 2024-04-03 | 0.000105 |
| 2024-04-02 | 0.0001055 |
| 2024-03-28 | 0.0001054 |
| 2024-03-27 | 0.0001049 |
| 2024-03-26 | 0.0001052 |
| 2024-03-25 | 0.0001055 |
| 2024-03-22 | 0.0001053 |
| 2024-03-21 | 0.0001051 |
| 2024-03-20 | 0.0001053 |
| 2024-03-19 | 0.000105 |
| 2024-03-18 | 0.0001044 |
| 2024-03-15 | 0.000105 |
| 2024-03-14 | 0.0001042 |
| 2024-03-13 | 0.0001043 |
| 2024-03-12 | 0.0001047 |
| 2024-03-11 | 0.0001046 |
| 2024-03-08 | 0.0001041 |
| 2024-03-07 | 0.0001038 |
| 2024-03-06 | 0.0001043 |
| 2024-03-05 | 0.0001045 |
| 2024-03-04 | 0.0001042 |
| 2024-03-01 | 0.0001045 |
| 2024-02-29 | 0.0001045 |
| 2024-02-28 | 0.0001044 |
| 2024-02-27 | 0.0001037 |
| 2024-02-26 | 0.0001035 |
| 2024-02-23 | 0.0001032 |
| 2024-02-22 | 0.0001035 |
| 2024-02-21 | 0.0001035 |
| 2024-02-20 | 0.0001034 |
| 2024-02-19 | 0.000104 |
| 2024-02-16 | 0.0001048 |
| 2024-02-15 | 0.0001051 |
| 2024-02-14 | 0.0001053 |
| 2024-02-13 | 0.0001047 |
| 2024-02-12 | 0.0001046 |
| 2024-02-09 | 0.0001042 |
| 2024-02-08 | 0.0001049 |
| 2024-02-07 | 0.0001044 |
| 2024-02-06 | 0.0001048 |
| 2024-02-05 | 0.0001048 |
| 2024-02-02 | 0.0001039 |
| 2024-02-01 | 0.0001041 |
| 2024-01-31 | 0.0001037 |
| 2024-01-30 | 0.0001036 |
| 2024-01-29 | 0.0001033 |
| 2024-01-26 | 0.0001039 |
| 2024-01-25 | 0.0001031 |
| 2024-01-24 | 0.000104 |
