| Business / Exchange Rates |
IDR to RUB (Indonesian Rupiah to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: The rate of exchange went up for two trading days in a row, reaching 0.0073098. This was an all-time record.
Friday, February 25th: The IDR/RUB quote decreased slightly, reaching 0.0057536.
Monday, February 21st - Thursday, February 24th: The 
rose for four consecutive trading days, reaching the level of 0.0059548 Russian rubles to the Indonesian rupiah on Thursday, February 24th.
Friday, February 18th: The Indonesian rupiah to Russian ruble quotation moved down to 0.0052919.
Thursday, February 17th: The IDR/RUB exchange went up, reaching 0.0053026.
Wednesday, February 16th: The Indonesian rupiah to Russian ruble quotation decreased again. A 0.0000228 decrease brought the rate to 0.0052591.
Tuesday, February 15th: The Indonesian rupiah started to depreciate again against the Russian ruble; the exchange rate decreased to 0.0052819.
Friday, February 11th - Monday, February 14th: The IDR/RUB quote went up for two trading days in a row, reaching 0.0053332.
Friday, February 4th - Thursday, February 10th: A total decrease of 0.0001183 brought the quote to 0.0051872. This was the lowest reading in six weeks.
Thursday, February 3rd: An up-tick brought the currency pair to 0.0053055.
Wednesday, February 2nd: The IDR/RUB quote moved down to 0.0052829.
Last 365 days
IDR/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.0073098 |
| 2022-02-28 | 0.0071726 |
| 2022-02-25 | 0.0057536 |
| 2022-02-24 | 0.0059548 |
| 2022-02-23 | 0.0055856 |
| 2022-02-22 | 0.0055116 |
| 2022-02-21 | 0.0054734 |
| 2022-02-18 | 0.0052919 |
| 2022-02-17 | 0.0053026 |
| 2022-02-16 | 0.0052591 |
| 2022-02-15 | 0.0052819 |
| 2022-02-14 | 0.0053332 |
| 2022-02-11 | 0.0052545 |
| 2022-02-10 | 0.0051872 |
| 2022-02-09 | 0.005218 |
| 2022-02-08 | 0.0052246 |
| 2022-02-07 | 0.0052541 |
| 2022-02-04 | 0.0052937 |
| 2022-02-03 | 0.0053055 |
| 2022-02-02 | 0.0052829 |
| 2022-02-01 | 0.005353 |
| 2022-01-31 | 0.0054079 |
| 2022-01-28 | 0.0053971 |
| 2022-01-27 | 0.0054284 |
| 2022-01-26 | 0.0055152 |
| 2022-01-25 | 0.005488 |
| 2022-01-24 | 0.0054675 |
| 2022-01-21 | 0.0053458 |
| 2022-01-20 | 0.0053416 |
| 2022-01-19 | 0.0053108 |
| 2022-01-18 | 0.0053149 |
| 2022-01-17 | 0.005349 |
| 2022-01-14 | 0.0053696 |
| 2022-01-13 | 0.0052874 |
| 2022-01-12 | 0.005201 |
| 2022-01-11 | 0.0052318 |
| 2022-01-10 | 0.0052517 |
| 2022-01-07 | 0.0052691 |
| 2022-01-06 | 0.0053099 |
| 2022-01-05 | 0.0052713 |
| 2022-01-04 | 0.0052421 |
| 2022-01-03 | 0.0052173 |
| 2021-12-31 | 0.005298 |
| 2021-12-30 | 0.0052519 |
| 2021-12-29 | 0.0051877 |
| 2021-12-28 | 0.0051744 |
| 2021-12-27 | 0.0051742 |
| 2021-12-24 | 0.0051819 |
| 2021-12-23 | 0.0051887 |
| 2021-12-22 | 0.0051817 |
| 2021-12-21 | 0.005181 |
| 2021-12-20 | 0.0051458 |
| 2021-12-17 | 0.005144 |
| 2021-12-16 | 0.0051203 |
| 2021-12-15 | 0.0051395 |
| 2021-12-14 | 0.005142 |
| 2021-12-13 | 0.0051267 |
| 2021-12-10 | 0.0051104 |
| 2021-12-09 | 0.005121 |
| 2021-12-08 | 0.0051403 |
| 2021-12-07 | 0.0051792 |
| 2021-12-06 | 0.005114 |
| 2021-12-03 | 0.0050971 |
| 2021-12-02 | 0.0051103 |
| 2021-12-01 | 0.0051463 |
| 2021-11-30 | 0.0051981 |
| 2021-11-29 | 0.0051882 |
