| Business / Exchange Rates |
IDR to CHF (Indonesian Rupiah to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: A total loss of 0.0000004 brought the currency pair to 0.0000562.
Monday, April 22nd - Wednesday, April 24th: The IDR/CHF cross was up for three trading days in a row, reaching the 0.0000566 level.
Friday, April 19th: The quotation decreased significantly, reaching 0.0000559, the lowest reading in two months.
Thursday, April 18th: An up-tick brought the IDR/CHF exchange rate to 0.0000562.
Wednesday, April 17th: The quote fell again, by 0.0000003.
Tuesday, April 16th: The decline of the Indonesian rupiah against the Swiss currency restarted; the Indonesian rupiah to Swiss franc exchange 
plunged to 0.0000564.
Monday, April 15th: A 0.0000002 gain brought the IDR/CHF cross to 0.0000568.
Friday, April 12th: The exchange decreased again. A 0.0000003 depreciation brought the to 0.0000566.
Thursday, April 11th: The Indonesian rupiah started to depreciate again against the Swiss franc, the Indonesian rupiah to Swiss franc quotation decreasing to 0.0000569.
Wednesday, April 10th: An 0.0000001 up-tick brought the of exchange to 0.0000570.
Tuesday, April 9th: A small depreciation brought the quote from 0.0000570 to 0.0000569.
Monday, April 8th: The IDR/CHF exchange remained unchanged.
Friday, April 5th: The quote moved down, reaching the 0.0000570 level.
Thursday, April 4th: The exchange increased by 0.0000002, to 0.0000571.
Wednesday, April 3rd: The IDR/CHF quote dropped to 0.0000569.
Tuesday, April 2nd: The exchange rate rose by 0.0000002, to 0.0000571.
Wednesday, March 27th - Thursday, March 28th: The exchange rate went down for two consecutive trading days, reaching 0.0000569 Swiss francs to the Indonesian rupiah on Thursday, March 28th.
Last 365 days
IDR/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0000562 |
| 2024-04-25 | 0.0000564 |
| 2024-04-24 | 0.0000566 |
| 2024-04-23 | 0.0000562 |
| 2024-04-22 | 0.0000561 |
| 2024-04-19 | 0.0000559 |
| 2024-04-18 | 0.0000562 |
| 2024-04-17 | 0.0000561 |
| 2024-04-16 | 0.0000564 |
| 2024-04-15 | 0.0000568 |
| 2024-04-12 | 0.0000566 |
| 2024-04-11 | 0.0000569 |
| 2024-04-10 | 0.0000570 |
| 2024-04-09 | 0.0000569 |
| 2024-04-08 | 0.0000570 |
| 2024-04-05 | 0.0000570 |
| 2024-04-04 | 0.0000571 |
| 2024-04-03 | 0.0000569 |
| 2024-04-02 | 0.0000571 |
| 2024-03-28 | 0.0000569 |
| 2024-03-27 | 0.0000571 |
| 2024-03-26 | 0.0000572 |
| 2024-03-25 | 0.0000569 |
| 2024-03-22 | 0.0000569 |
| 2024-03-21 | 0.0000571 |
| 2024-03-20 | 0.0000566 |
| 2024-03-19 | 0.0000564 |
| 2024-03-18 | 0.0000562 |
| 2024-03-15 | 0.0000565 |
| 2024-03-14 | 0.0000564 |
| 2024-03-13 | 0.0000563 |
| 2024-03-12 | 0.0000566 |
| 2024-03-11 | 0.0000567 |
| 2024-03-08 | 0.0000565 |
| 2024-03-07 | 0.0000562 |
| 2024-03-06 | 0.0000564 |
| 2024-03-05 | 0.0000563 |
| 2024-03-04 | 0.0000563 |
| 2024-03-01 | 0.0000564 |
| 2024-02-29 | 0.0000560 |
| 2024-02-28 | 0.0000561 |
| 2024-02-27 | 0.0000562 |
| 2024-02-26 | 0.0000563 |
| 2024-02-23 | 0.0000563 |
| 2024-02-22 | 0.0000564 |
| 2024-02-21 | 0.0000563 |
| 2024-02-20 | 0.0000563 |
| 2024-02-19 | 0.0000563 |
| 2024-02-16 | 0.0000564 |
| 2024-02-15 | 0.0000566 |
| 2024-02-14 | 0.0000568 |
| 2024-02-13 | 0.0000563 |
| 2024-02-12 | 0.0000562 |
| 2024-02-09 | 0.0000560 |
| 2024-02-08 | 0.0000559 |
| 2024-02-07 | 0.0000557 |
| 2024-02-06 | 0.0000554 |
| 2024-02-05 | 0.0000552 |
| 2024-02-02 | 0.0000548 |
| 2024-02-01 | 0.0000548 |
| 2024-01-31 | 0.0000547 |
| 2024-01-30 | 0.0000547 |
| 2024-01-29 | 0.0000545 |
| 2024-01-26 | 0.0000548 |
| 2024-01-25 | 0.0000546 |
| 2024-01-24 | 0.0000550 |
