| Business / Exchange Rates |
IDR to SEK (Indonesian Rupiah to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The currency pair moved up to 0.0006733.
Thursday, April 25th: A 0.0000021 loss brought the rate to 0.0006706.
Wednesday, April 24th: The pair rose by 0.0000021, to 0.0006727.
Thursday, April 18th - Tuesday, April 23rd: The IDR/SEK currency pair decreased by 0.0000049, to 0.0006706.
Wednesday, April 17th: The Indonesian rupiah to Swedish krona exchange 
rose to 0.0006755.
Tuesday, April 16th: The IDR/SEK currency pair went down to the 0.0006751 level.
Thursday, April 11th - Monday, April 15th: The Indonesian rupiah to Swedish krona exchange went up for three trading days in a row, reaching 0.0006755.
Monday, April 8th - Wednesday, April 10th: In three trading days, a total depreciation of 0.0000061 brought the quotation to 0.0006643, the lowest reading since March 19th, 2024.
Friday, April 5th: The Indonesian rupiah to Swedish krona exchange rose by 0.0000025, to 0.0006704.
Thursday, April 4th: The quote fell again. A 0.0000052 depreciation brought the rate to 0.0006679.
Wednesday, April 3rd: The Indonesian rupiah to Swedish krona quotation went down to 0.0006731.
Thursday, March 28th - Tuesday, April 2nd: The upward trend continued and the rate of exchange rose to 0.0006757. This was the highest reading in six weeks.
Wednesday, March 27th: A 0.0000014 addition brought the IDR/SEK quote to 0.0006692.
Last 365 days
IDR/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0006733 |
| 2024-04-25 | 0.0006706 |
| 2024-04-24 | 0.0006727 |
| 2024-04-23 | 0.0006706 |
| 2024-04-22 | 0.0006714 |
| 2024-04-19 | 0.0006732 |
| 2024-04-18 | 0.0006734 |
| 2024-04-17 | 0.0006755 |
| 2024-04-16 | 0.0006751 |
| 2024-04-15 | 0.0006755 |
| 2024-04-12 | 0.0006738 |
| 2024-04-11 | 0.0006708 |
| 2024-04-10 | 0.0006643 |
| 2024-04-09 | 0.0006644 |
| 2024-04-08 | 0.000666 |
| 2024-04-05 | 0.0006704 |
| 2024-04-04 | 0.0006679 |
| 2024-04-03 | 0.0006731 |
| 2024-04-02 | 0.0006757 |
| 2024-03-28 | 0.0006717 |
| 2024-03-27 | 0.0006692 |
| 2024-03-26 | 0.0006678 |
| 2024-03-25 | 0.00067 |
| 2024-03-22 | 0.0006664 |
| 2024-03-21 | 0.0006649 |
| 2024-03-20 | 0.0006657 |
| 2024-03-19 | 0.0006639 |
| 2024-03-18 | 0.000661 |
| 2024-03-15 | 0.0006624 |
| 2024-03-14 | 0.0006587 |
| 2024-03-13 | 0.0006569 |
| 2024-03-12 | 0.0006595 |
| 2024-03-11 | 0.0006611 |
| 2024-03-08 | 0.0006575 |
| 2024-03-07 | 0.000657 |
| 2024-03-06 | 0.0006594 |
| 2024-03-05 | 0.0006605 |
| 2024-03-04 | 0.0006586 |
| 2024-03-01 | 0.0006585 |
| 2024-02-29 | 0.0006582 |
| 2024-02-28 | 0.000659 |
| 2024-02-27 | 0.0006586 |
| 2024-02-26 | 0.0006584 |
| 2024-02-23 | 0.0006597 |
| 2024-02-22 | 0.000661 |
| 2024-02-21 | 0.0006636 |
| 2024-02-20 | 0.0006632 |
| 2024-02-19 | 0.0006665 |
| 2024-02-16 | 0.0006691 |
| 2024-02-15 | 0.0006715 |
| 2024-02-14 | 0.0006767 |
| 2024-02-13 | 0.0006677 |
| 2024-02-12 | 0.0006689 |
| 2024-02-09 | 0.0006698 |
| 2024-02-08 | 0.0006691 |
| 2024-02-07 | 0.0006681 |
| 2024-02-06 | 0.0006731 |
| 2024-02-05 | 0.0006716 |
| 2024-02-02 | 0.0006623 |
| 2024-02-01 | 0.0006648 |
| 2024-01-31 | 0.0006599 |
| 2024-01-30 | 0.0006601 |
| 2024-01-29 | 0.0006631 |
| 2024-01-26 | 0.0006608 |
| 2024-01-25 | 0.0006573 |
| 2024-01-24 | 0.000664 |
