| Business / Exchange Rates |
IDR to RON (Indonesian Rupiah to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: A total loss of 0.0000018 brought the Indonesian rupiah to new Romanian leu quotation to 0.0002862, the lowest reading since July 2021.
Wednesday, April 24th: The rate increased slightly, reaching 0.000288.
Tuesday, April 23rd: The IDR/RON quotation moved down, reaching the 0.0002876 level.
Monday, April 22nd: A 0.0000007 gain brought the 
of exchange to 0.0002879.
Friday, April 19th: The declined to 0.0002872.
Thursday, April 18th: An up-tick brought the of exchange to 0.000288.
Tuesday, April 16th - Wednesday, April 17th: The went down, reaching 0.0002878.
Wednesday, April 10th - Monday, April 15th: Four consecutive rises brought the Indonesian rupiah to new Romanian leu quotation to 0.0002907, the highest level since March 21st, 2024.
Monday, April 8th - Tuesday, April 9th: The rate went down, reaching 0.0002881.
Friday, April 5th: The currency pair rose to 0.0002889.
Wednesday, April 3rd - Thursday, April 4th: The quote went down for two consecutive trading days, reaching the level of 0.0002883 on Thursday, April 4th.
Thursday, March 28th - Tuesday, April 2nd: The quotation went up to 0.0002906.
Wednesday, March 27th: A drop of 0.0000006 brought the Indonesian rupiah to new Romanian leu exchange rate from 0.0002898 to 0.0002892.
Last 365 days
IDR/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0002862 |
| 2024-04-25 | 0.0002867 |
| 2024-04-24 | 0.000288 |
| 2024-04-23 | 0.0002876 |
| 2024-04-22 | 0.0002879 |
| 2024-04-19 | 0.0002872 |
| 2024-04-18 | 0.000288 |
| 2024-04-17 | 0.0002878 |
| 2024-04-16 | 0.0002888 |
| 2024-04-15 | 0.0002907 |
| 2024-04-12 | 0.0002895 |
| 2024-04-11 | 0.0002892 |
| 2024-04-10 | 0.0002887 |
| 2024-04-09 | 0.0002881 |
| 2024-04-08 | 0.0002885 |
| 2024-04-05 | 0.0002889 |
| 2024-04-04 | 0.0002883 |
| 2024-04-03 | 0.0002889 |
| 2024-04-02 | 0.0002906 |
| 2024-03-28 | 0.0002899 |
| 2024-03-27 | 0.0002892 |
| 2024-03-26 | 0.0002898 |
| 2024-03-25 | 0.0002907 |
| 2024-03-22 | 0.0002906 |
| 2024-03-21 | 0.000291 |
| 2024-03-20 | 0.0002914 |
| 2024-03-19 | 0.0002911 |
| 2024-03-18 | 0.0002904 |
| 2024-03-15 | 0.0002922 |
| 2024-03-14 | 0.0002917 |
| 2024-03-13 | 0.0002916 |
| 2024-03-12 | 0.0002932 |
| 2024-03-11 | 0.0002934 |
| 2024-03-08 | 0.0002927 |
| 2024-03-07 | 0.0002917 |
| 2024-03-06 | 0.0002912 |
| 2024-03-05 | 0.0002911 |
| 2024-03-04 | 0.0002912 |
| 2024-03-01 | 0.0002923 |
| 2024-02-29 | 0.0002917 |
| 2024-02-28 | 0.0002925 |
| 2024-02-27 | 0.0002926 |
| 2024-02-26 | 0.0002931 |
| 2024-02-23 | 0.0002942 |
| 2024-02-22 | 0.0002944 |
| 2024-02-21 | 0.0002946 |
| 2024-02-20 | 0.0002942 |
| 2024-02-19 | 0.0002952 |
| 2024-02-16 | 0.0002956 |
| 2024-02-15 | 0.0002969 |
| 2024-02-14 | 0.0002976 |
| 2024-02-13 | 0.0002953 |
| 2024-02-12 | 0.0002962 |
| 2024-02-09 | 0.0002955 |
| 2024-02-08 | 0.0002955 |
| 2024-02-07 | 0.0002949 |
| 2024-02-06 | 0.0002943 |
| 2024-02-05 | 0.0002937 |
| 2024-02-02 | 0.0002923 |
| 2024-02-01 | 0.0002917 |
| 2024-01-31 | 0.0002914 |
| 2024-01-30 | 0.0002908 |
| 2024-01-29 | 0.0002906 |
| 2024-01-26 | 0.0002905 |
| 2024-01-25 | 0.0002882 |
| 2024-01-24 | 0.000291 |
