| Business / Exchange Rates |
IDR to JPY (Indonesian Rupiah to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: Five consecutive gains brought the Indonesian rupiah to Japanese yen quotation to 0.0096648, the highest reading in five months.
Friday, April 19th: A mild depreciation brought the IDR/JPY currency pair to 0.0095053.
Thursday, April 18th: A slight rise brought the Indonesian rupiah to Japanese yen exchange rate to 0.0095384.
Tuesday, April 16th - Wednesday, April 17th: The IDR/JPY cross slipped for two consecutive trading days, reaching the level of 0.0095162 on Wednesday, April 17th.
Monday, April 15th: A jump of 0.0000854 brought the pair to 0.009587.
Friday, April 12th: The exchange 
hit the 0.0095016 level, the lowest reading since March 18th, 2024.
Thursday, April 11th: The Japanese yen started to appreciate again against the Indonesian rupiah; the IDR/JPY exchange decreased to 0.009551.
Monday, April 8th - Wednesday, April 10th: The rate went up for three consecutive trading days, reaching the level of 0.0095797 Japanese yen to the Indonesian rupiah on Wednesday, April 10th.
Friday, April 5th: A 0.0000118 decrease brought the IDR/JPY quotation to 0.0095448.
Thursday, April 4th: The rate of exchange rose to the 0.0095566 level.
Wednesday, April 3rd: A slight loss of 0.0000140 brought the IDR/JPY quote to 0.0095169.
Thursday, March 28th - Tuesday, April 2nd: The Indonesian rupiah to Japanese yen quotation went up for two trading days in a row, reaching 0.0095309.
Wednesday, March 27th: The quotation fell to 0.0095102.
Last 365 days
IDR/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0096648 |
| 2024-04-25 | 0.0096087 |
| 2024-04-24 | 0.0095829 |
| 2024-04-23 | 0.0095494 |
| 2024-04-22 | 0.0095203 |
| 2024-04-19 | 0.0095053 |
| 2024-04-18 | 0.0095384 |
| 2024-04-17 | 0.0095162 |
| 2024-04-16 | 0.0095473 |
| 2024-04-15 | 0.009587 |
| 2024-04-12 | 0.0095016 |
| 2024-04-11 | 0.009551 |
| 2024-04-10 | 0.0095797 |
| 2024-04-09 | 0.0095673 |
| 2024-04-08 | 0.0095501 |
| 2024-04-05 | 0.0095448 |
| 2024-04-04 | 0.0095566 |
| 2024-04-03 | 0.0095169 |
| 2024-04-02 | 0.0095309 |
| 2024-03-28 | 0.0095262 |
| 2024-03-27 | 0.0095102 |
| 2024-03-26 | 0.0095862 |
| 2024-03-25 | 0.0095773 |
| 2024-03-22 | 0.0095688 |
| 2024-03-21 | 0.0096512 |
| 2024-03-20 | 0.0096418 |
| 2024-03-19 | 0.0095597 |
| 2024-03-18 | 0.0094918 |
| 2024-03-15 | 0.009525 |
| 2024-03-14 | 0.009489 |
| 2024-03-13 | 0.0094976 |
| 2024-03-12 | 0.0095256 |
| 2024-03-11 | 0.0094812 |
| 2024-03-08 | 0.0094815 |
| 2024-03-07 | 0.0094546 |
| 2024-03-06 | 0.0095299 |
| 2024-03-05 | 0.0095441 |
| 2024-03-04 | 0.0095622 |
| 2024-03-01 | 0.0095776 |
| 2024-02-29 | 0.0095392 |
| 2024-02-28 | 0.0095901 |
| 2024-02-27 | 0.0096041 |
| 2024-02-26 | 0.0096318 |
| 2024-02-23 | 0.0096352 |
| 2024-02-22 | 0.0096496 |
| 2024-02-21 | 0.0095987 |
| 2024-02-20 | 0.0095871 |
| 2024-02-19 | 0.0095841 |
| 2024-02-16 | 0.0096143 |
| 2024-02-15 | 0.0096186 |
| 2024-02-14 | 0.0096476 |
| 2024-02-13 | 0.009565 |
| 2024-02-12 | 0.0095584 |
| 2024-02-09 | 0.0095583 |
| 2024-02-08 | 0.0095319 |
| 2024-02-07 | 0.009465 |
| 2024-02-06 | 0.0094362 |
| 2024-02-05 | 0.0094306 |
| 2024-02-02 | 0.0093802 |
| 2024-02-01 | 0.0093233 |
| 2024-01-31 | 0.0093808 |
| 2024-01-30 | 0.0093479 |
| 2024-01-29 | 0.0093495 |
| 2024-01-26 | 0.0093755 |
| 2024-01-25 | 0.0093134 |
| 2024-01-24 | 0.0093798 |
