| Business / Exchange Rates |
IDR to DKK (Indonesian Rupiah to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The exchange rate hit the 0.0004289 level, the lowest reading in almost three-and-a-half years.
Thursday, April 25th: The descending trend started again - the pair slipped to 0.0004298.
Wednesday, April 24th: A 0.0000004 increase brought the Indonesian rupiah to Danish krone exchange 
to 0.0004316.
Tuesday, April 23rd: The currency pair decreased to 0.0004312.
Monday, April 22nd: A limited gain brought the IDR/DKK cross to 0.0004318.
Friday, April 19th: A moderate decline brought the exchange from 0.0004318 to 0.0004307.
Thursday, April 18th: A tiny addition brought the IDR/DKK cross to 0.0004318.
Wednesday, April 17th: The currency pair went down again.
Tuesday, April 16th: The Indonesian rupiah started to depreciate again against the Danish krone, the IDR/DKK quote decreasing to 0.0004329.
Wednesday, April 10th - Monday, April 15th: The pair rose by a total of 0.0000034, to 0.000436.
Tuesday, April 9th: A second consecutive decrease brought the quote to the level of 0.0004326 Danish kroner to the Indonesian rupiah.
Monday, April 8th: The Indonesian rupiah started to depreciate again against the Danish krone, the IDR/DKK exchange rate going down by 0.0000006.
Friday, April 5th: A limited gain brought the quote to 0.0004338.
Wednesday, April 3rd - Thursday, April 4th: The IDR/DKK quotation went down for two trading days in a row, reaching the 0.0004328 level on Thursday, April 4th.
Thursday, March 28th - Tuesday, April 2nd: The exchange rate went up for two trading days in a row, reaching 0.0004361. This was the highest level since March 21st, 2024.
Wednesday, March 27th: The quotation declined to 0.0004338.
Last 365 days
IDR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0004289 |
| 2024-04-25 | 0.0004298 |
| 2024-04-24 | 0.0004316 |
| 2024-04-23 | 0.0004312 |
| 2024-04-22 | 0.0004318 |
| 2024-04-19 | 0.0004307 |
| 2024-04-18 | 0.0004318 |
| 2024-04-17 | 0.0004315 |
| 2024-04-16 | 0.0004329 |
| 2024-04-15 | 0.000436 |
| 2024-04-12 | 0.0004344 |
| 2024-04-11 | 0.000434 |
| 2024-04-10 | 0.0004334 |
| 2024-04-09 | 0.0004326 |
| 2024-04-08 | 0.0004332 |
| 2024-04-05 | 0.0004338 |
| 2024-04-04 | 0.0004328 |
| 2024-04-03 | 0.0004337 |
| 2024-04-02 | 0.0004361 |
| 2024-03-28 | 0.0004347 |
| 2024-03-27 | 0.0004338 |
| 2024-03-26 | 0.0004349 |
| 2024-03-25 | 0.0004361 |
| 2024-03-22 | 0.0004358 |
| 2024-03-21 | 0.0004363 |
| 2024-03-20 | 0.000437 |
| 2024-03-19 | 0.0004364 |
| 2024-03-18 | 0.0004356 |
| 2024-03-15 | 0.0004384 |
| 2024-03-14 | 0.0004376 |
| 2024-03-13 | 0.0004377 |
| 2024-03-12 | 0.0004401 |
| 2024-03-11 | 0.0004406 |
| 2024-03-08 | 0.000439 |
| 2024-03-07 | 0.0004376 |
| 2024-03-06 | 0.0004367 |
| 2024-03-05 | 0.0004364 |
| 2024-03-04 | 0.0004367 |
| 2024-03-01 | 0.0004385 |
| 2024-02-29 | 0.0004375 |
| 2024-02-28 | 0.0004389 |
| 2024-02-27 | 0.0004392 |
| 2024-02-26 | 0.0004395 |
| 2024-02-23 | 0.0004409 |
| 2024-02-22 | 0.000441 |
| 2024-02-21 | 0.0004414 |
| 2024-02-20 | 0.0004406 |
| 2024-02-19 | 0.0004421 |
| 2024-02-16 | 0.0004427 |
| 2024-02-15 | 0.0004446 |
| 2024-02-14 | 0.0004459 |
| 2024-02-13 | 0.0004424 |
| 2024-02-12 | 0.0004439 |
| 2024-02-09 | 0.0004425 |
| 2024-02-08 | 0.0004427 |
| 2024-02-07 | 0.000442 |
| 2024-02-06 | 0.0004412 |
| 2024-02-05 | 0.0004402 |
| 2024-02-02 | 0.0004381 |
| 2024-02-01 | 0.0004372 |
| 2024-01-31 | 0.0004366 |
| 2024-01-30 | 0.0004356 |
| 2024-01-29 | 0.0004352 |
| 2024-01-26 | 0.0004351 |
| 2024-01-25 | 0.0004318 |
| 2024-01-24 | 0.0004359 |
