| Business / Exchange Rates |
IDR to PLN (Indonesian Rupiah to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The Indonesian rupiah to Polish zloty quotation went down again, from 0.0002487 to 0.0002485.
Thursday, April 25th: The Polish zloty started to rise again against the Indonesian currency; the IDR/PLN exchange rate was down 0.0000013.
Wednesday, April 24th: The quote increased slightly, reaching 0.00025.
Tuesday, April 23rd: A slight depreciation brought the IDR/PLN quote to the 0.0002494 level.
Monday, April 22nd: The Polish zloty remained unchanged against the Indonesian rupiah at 0.0002499.
Thursday, April 18th - Friday, April 19th: The downward trend continued for another two trading days; the 
of exchange lost 0.0000017, decreasing from 0.0002516 to 0.0002499.
Wednesday, April 17th: The Polish zloty started to appreciate again against the Indonesian currency, the IDR/PLN exchange decreasing by 0.0000004.
Wednesday, April 10th - Tuesday, April 16th: The Indonesian rupiah to Polish zloty quotation was up for five trading days in a row, reaching 0.000252. This was the peak rate since March 22nd, 2024.
Tuesday, April 2nd - Tuesday, April 9th: The pair decreased to 0.0002469. This was the lowest rate in almost five-and-a-half years.
Thursday, March 28th: A 0.0000004 gain brought the currency pair to 0.0002513.
Wednesday, March 27th: The IDR/PLN cross declined slightly, to 0.0002509.
Last 365 days
IDR/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0002485 |
| 2024-04-25 | 0.0002487 |
| 2024-04-24 | 0.00025 |
| 2024-04-23 | 0.0002494 |
| 2024-04-22 | 0.0002499 |
| 2024-04-19 | 0.0002499 |
| 2024-04-18 | 0.0002503 |
| 2024-04-17 | 0.0002516 |
| 2024-04-16 | 0.000252 |
| 2024-04-15 | 0.0002509 |
| 2024-04-12 | 0.0002481 |
| 2024-04-11 | 0.0002476 |
| 2024-04-10 | 0.0002473 |
| 2024-04-09 | 0.0002469 |
| 2024-04-08 | 0.0002484 |
| 2024-04-05 | 0.0002491 |
| 2024-04-04 | 0.0002493 |
| 2024-04-03 | 0.0002499 |
| 2024-04-02 | 0.000251 |
| 2024-03-28 | 0.0002513 |
| 2024-03-27 | 0.0002509 |
| 2024-03-26 | 0.0002513 |
| 2024-03-25 | 0.0002519 |
| 2024-03-22 | 0.0002523 |
| 2024-03-21 | 0.0002517 |
| 2024-03-20 | 0.0002534 |
| 2024-03-19 | 0.0002528 |
| 2024-03-18 | 0.0002518 |
| 2024-03-15 | 0.0002525 |
| 2024-03-14 | 0.000252 |
| 2024-03-13 | 0.0002515 |
| 2024-03-12 | 0.000253 |
| 2024-03-11 | 0.000253 |
| 2024-03-08 | 0.0002536 |
| 2024-03-07 | 0.0002525 |
| 2024-03-06 | 0.000252 |
| 2024-03-05 | 0.0002532 |
| 2024-03-04 | 0.0002532 |
| 2024-03-01 | 0.000254 |
| 2024-02-29 | 0.0002536 |
| 2024-02-28 | 0.000253 |
| 2024-02-27 | 0.0002542 |
| 2024-02-26 | 0.0002538 |
| 2024-02-23 | 0.000255 |
| 2024-02-22 | 0.0002553 |
| 2024-02-21 | 0.0002556 |
| 2024-02-20 | 0.0002557 |
| 2024-02-19 | 0.0002566 |
| 2024-02-16 | 0.0002578 |
| 2024-02-15 | 0.0002591 |
| 2024-02-14 | 0.0002597 |
| 2024-02-13 | 0.0002564 |
| 2024-02-12 | 0.0002572 |
| 2024-02-09 | 0.0002565 |
| 2024-02-08 | 0.0002575 |
| 2024-02-07 | 0.0002575 |
| 2024-02-06 | 0.000257 |
| 2024-02-05 | 0.0002559 |
| 2024-02-02 | 0.0002538 |
| 2024-02-01 | 0.0002544 |
| 2024-01-31 | 0.0002537 |
| 2024-01-30 | 0.0002549 |
| 2024-01-29 | 0.0002549 |
| 2024-01-26 | 0.0002555 |
| 2024-01-25 | 0.0002535 |
| 2024-01-24 | 0.0002556 |
