| Business / Exchange Rates |
IDR to USD (Indonesian Rupiah to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The currency pair went down, reaching the 0.0000616 level.
Thursday, April 25th: The IDR/USD currency pair was steady at the 0.0000618 level.
Tuesday, April 23rd - Wednesday, April 24th: The rate climbed for two consecutive trading days, reaching the level of 0.0000618 US dollars to the Indonesian rupiah on Wednesday, April 24th.
Monday, April 22nd: The US dollar remained unchanged against the Indonesian rupiah at 0.0000615.
Friday, April 19th: The 
of exchange declined to 0.0000615.
Thursday, April 18th: The IDR/USD cross moved up to 0.0000618.
Wednesday, April 17th: The hit 0.0000615 US dollars to the Indonesian rupiah, the lowest level in four years.
Tuesday, April 16th: The advance of the US dollar against the Indonesian rupiah restarted, the IDR/USD exchange plunging to 0.0000617.
Monday, April 15th: The of exchange went up from 0.0000620 to 0.0000623.
Thursday, April 11th - Friday, April 12th: The exchange went down for two trading days in a row, reaching 0.0000620 US dollars to the Indonesian rupiah on Friday, April 12th.
Wednesday, April 10th: A second consecutive gain brought the Indonesian rupiah to US dollar quotation to the 0.0000631 level.
Tuesday, April 9th: The US dollar started to depreciate again against the Indonesian currency; the IDR/USD exchange climbed to 0.0000630.
Monday, April 8th: The IDR/USD quotation decreased to 0.0000629.
Thursday, April 4th - Friday, April 5th: The Indonesian rupiah to US dollar exchange went up for two trading days in a row, reaching the 0.0000631 level on Friday, April 5th.
Wednesday, April 3rd: A second consecutive loss brought the quotation to the level of 0.0000627 US dollars to the Indonesian rupiah.
Tuesday, April 2nd: The descending trend started again - the currency pair decreased to 0.0000628.
Thursday, March 28th: A 0.0000001 rise brought the rate to 0.0000630.
Wednesday, March 27th: The Indonesian rupiah to US dollar exchange rate slipped to 0.0000629.
Last 365 days
IDR/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0000616 |
| 2024-04-25 | 0.0000618 |
| 2024-04-24 | 0.0000618 |
| 2024-04-23 | 0.0000617 |
| 2024-04-22 | 0.0000615 |
| 2024-04-19 | 0.0000615 |
| 2024-04-18 | 0.0000618 |
| 2024-04-17 | 0.0000615 |
| 2024-04-16 | 0.0000617 |
| 2024-04-15 | 0.0000623 |
| 2024-04-12 | 0.0000620 |
| 2024-04-11 | 0.0000624 |
| 2024-04-10 | 0.0000631 |
| 2024-04-09 | 0.0000630 |
| 2024-04-08 | 0.0000629 |
| 2024-04-05 | 0.0000631 |
| 2024-04-04 | 0.0000630 |
| 2024-04-03 | 0.0000627 |
| 2024-04-02 | 0.0000628 |
| 2024-03-28 | 0.0000630 |
| 2024-03-27 | 0.0000629 |
| 2024-03-26 | 0.0000633 |
| 2024-03-25 | 0.0000634 |
| 2024-03-22 | 0.0000632 |
| 2024-03-21 | 0.0000638 |
| 2024-03-20 | 0.0000635 |
| 2024-03-19 | 0.0000635 |
| 2024-03-18 | 0.0000636 |
| 2024-03-15 | 0.0000640 |
| 2024-03-14 | 0.0000641 |
| 2024-03-13 | 0.0000642 |
| 2024-03-12 | 0.0000644 |
| 2024-03-11 | 0.0000646 |
| 2024-03-08 | 0.0000644 |
| 2024-03-07 | 0.0000639 |
| 2024-03-06 | 0.0000637 |
| 2024-03-05 | 0.0000635 |
| 2024-03-04 | 0.0000635 |
| 2024-03-01 | 0.0000636 |
| 2024-02-29 | 0.0000635 |
| 2024-02-28 | 0.0000636 |
| 2024-02-27 | 0.0000639 |
| 2024-02-26 | 0.0000640 |
| 2024-02-23 | 0.0000641 |
| 2024-02-22 | 0.0000641 |
| 2024-02-21 | 0.0000640 |
| 2024-02-20 | 0.0000639 |
| 2024-02-19 | 0.0000639 |
| 2024-02-16 | 0.0000640 |
| 2024-02-15 | 0.0000641 |
| 2024-02-14 | 0.0000641 |
| 2024-02-13 | 0.0000641 |
| 2024-02-12 | 0.0000642 |
| 2024-02-09 | 0.0000640 |
| 2024-02-08 | 0.0000639 |
| 2024-02-07 | 0.0000639 |
| 2024-02-06 | 0.0000635 |
| 2024-02-05 | 0.0000634 |
| 2024-02-02 | 0.0000640 |
| 2024-02-01 | 0.0000634 |
| 2024-01-31 | 0.0000635 |
| 2024-01-30 | 0.0000634 |
| 2024-01-29 | 0.0000632 |
| 2024-01-26 | 0.0000635 |
| 2024-01-25 | 0.0000631 |
| 2024-01-24 | 0.0000637 |
