| Business / Exchange Rates |
IDR to HUF (Indonesian Rupiah to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive depreciation brought the pair to 0.02256. This was the lowest reading in two months.
Thursday, April 25th: The Hungarian forint started to appreciate again against the Indonesian rupiah, the IDR/HUF exchange rate decreasing by 0.00013.
Wednesday, April 24th: The quote increased slightly, reaching 0.02277.
Monday, April 22nd - Tuesday, April 23rd: The exchange 
decreased for two consecutive trading days, reaching 0.02275 Hungarian forints to the Indonesian rupiah on Tuesday, April 23rd.
Thursday, April 18th - Friday, April 19th: The pair was up for two trading days in a row, reaching 0.02282.
Tuesday, April 16th - Wednesday, April 17th: The currency pair decreased to the 0.02273 level.
Thursday, April 11th - Monday, April 15th: The continued to rise over the next three trading days, reaching 0.02304 Hungarian forints to the Indonesian rupiah on Monday, April 15th.
Wednesday, April 10th: The decline of the Hungarian forint against the Indonesian currency restarted; the IDR/HUF exchange gained to 0.02261.
Tuesday, April 9th: A 0.00013 loss brought the rate to 0.02257.
Monday, April 8th: An up-tick brought the currency pair to 0.0227.
Wednesday, April 3rd - Friday, April 5th: The IDR/HUF quote moved down to 0.02269.
Thursday, March 28th - Tuesday, April 2nd: The Indonesian rupiah to Hungarian forint quotation went up for two trading days in a row, reaching 0.02313. This was the highest rate since March 25th, 2024.
Wednesday, March 27th: A small depreciation brought the currency pair to 0.023.
Last 365 days
IDR/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.02256 |
| 2024-04-25 | 0.02264 |
| 2024-04-24 | 0.02277 |
| 2024-04-23 | 0.02275 |
| 2024-04-22 | 0.0228 |
| 2024-04-19 | 0.02282 |
| 2024-04-18 | 0.0228 |
| 2024-04-17 | 0.02273 |
| 2024-04-16 | 0.0229 |
| 2024-04-15 | 0.02304 |
| 2024-04-12 | 0.02281 |
| 2024-04-11 | 0.02268 |
| 2024-04-10 | 0.02261 |
| 2024-04-09 | 0.02257 |
| 2024-04-08 | 0.0227 |
| 2024-04-05 | 0.02269 |
| 2024-04-04 | 0.02272 |
| 2024-04-03 | 0.02286 |
| 2024-04-02 | 0.02313 |
| 2024-03-28 | 0.02304 |
| 2024-03-27 | 0.023 |
| 2024-03-26 | 0.02306 |
| 2024-03-25 | 0.02317 |
| 2024-03-22 | 0.02316 |
| 2024-03-21 | 0.02301 |
| 2024-03-20 | 0.02317 |
| 2024-03-19 | 0.02308 |
| 2024-03-18 | 0.02307 |
| 2024-03-15 | 0.02311 |
| 2024-03-14 | 0.02317 |
| 2024-03-13 | 0.02329 |
| 2024-03-12 | 0.02348 |
| 2024-03-11 | 0.02338 |
| 2024-03-08 | 0.02321 |
| 2024-03-07 | 0.02321 |
| 2024-03-06 | 0.02302 |
| 2024-03-05 | 0.02317 |
| 2024-03-04 | 0.02316 |
| 2024-03-01 | 0.02313 |
| 2024-02-29 | 0.02309 |
| 2024-02-28 | 0.02308 |
| 2024-02-27 | 0.02299 |
| 2024-02-26 | 0.02296 |
| 2024-02-23 | 0.02298 |
| 2024-02-22 | 0.02289 |
| 2024-02-21 | 0.02297 |
| 2024-02-20 | 0.02295 |
| 2024-02-19 | 0.02304 |
| 2024-02-16 | 0.02311 |
| 2024-02-15 | 0.02321 |
| 2024-02-14 | 0.02325 |
| 2024-02-13 | 0.02297 |
| 2024-02-12 | 0.02306 |
| 2024-02-09 | 0.02303 |
| 2024-02-08 | 0.02298 |
| 2024-02-07 | 0.023 |
| 2024-02-06 | 0.02288 |
| 2024-02-05 | 0.02275 |
| 2024-02-02 | 0.02256 |
| 2024-02-01 | 0.02248 |
| 2024-01-31 | 0.02254 |
| 2024-01-30 | 0.02263 |
| 2024-01-29 | 0.02277 |
| 2024-01-26 | 0.02259 |
| 2024-01-25 | 0.02231 |
| 2024-01-24 | 0.02253 |
