| Business / Exchange Rates |
IDR to CZK (Indonesian Rupiah to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: A total loss of 0.0000136 brought the rate of exchange to 0.0014474. This was the lowest reading in two months.
Wednesday, April 24th: An up-tick brought the IDR/CZK quote to 0.001461.
Tuesday, April 23rd: A slight decrease brought the quotation to 0.0014597.
Monday, April 22nd: A slight increase brought the 
to 0.0014627.
Friday, April 19th: A slight depreciation of 0.0000031 brought the pair to 0.0014584.
Thursday, April 18th: The IDR/CZK currency pair climbed from 0.0014591 to 0.0014615.
Tuesday, April 16th - Wednesday, April 17th: In two trading days, a total decline of 0.0000208 brought the pair to 0.0014591.
Monday, April 15th: The IDR/CZK quote rose by 0.0000044, from 0.0014755 to 0.0014799.
Friday, April 12th: The quotation decreased from 0.0014771 to 0.0014755.
Thursday, April 11th: The IDR/CZK currency pair rose again, by 0.0000033.
Wednesday, April 10th: The value of the Czech koruna against the Indonesian rupiah started to decline again - the IDR/CZK exchange went up to 0.0014738, from 0.0014719.
Tuesday, April 9th: The currency pair decreased slightly, reaching 0.0014719.
Friday, April 5th - Monday, April 8th: The IDR/CZK currency pair increased by a total of 0.0000032, to 0.0014726.
Wednesday, April 3rd - Thursday, April 4th: The Indonesian rupiah to Czech koruna exchange rate moved down, reaching 0.0014694.
Tuesday, April 2nd: The rate hit 0.0014828 Czech korun an Indonesian rupiah, the highest level since March 13th, 2024.
Thursday, March 28th: The quote rose by 0.0000023, to 0.0014748.
Wednesday, March 27th: The pair decreased from 0.0014739 to 0.0014725.
Last 365 days
IDR/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0014474 |
| 2024-04-25 | 0.0014493 |
| 2024-04-24 | 0.001461 |
| 2024-04-23 | 0.0014597 |
| 2024-04-22 | 0.0014627 |
| 2024-04-19 | 0.0014584 |
| 2024-04-18 | 0.0014615 |
| 2024-04-17 | 0.0014591 |
| 2024-04-16 | 0.0014628 |
| 2024-04-15 | 0.0014799 |
| 2024-04-12 | 0.0014755 |
| 2024-04-11 | 0.0014771 |
| 2024-04-10 | 0.0014738 |
| 2024-04-09 | 0.0014719 |
| 2024-04-08 | 0.0014726 |
| 2024-04-05 | 0.0014707 |
| 2024-04-04 | 0.0014694 |
| 2024-04-03 | 0.0014742 |
| 2024-04-02 | 0.0014828 |
| 2024-03-28 | 0.0014748 |
| 2024-03-27 | 0.0014725 |
| 2024-03-26 | 0.0014739 |
| 2024-03-25 | 0.0014775 |
| 2024-03-22 | 0.0014827 |
| 2024-03-21 | 0.0014769 |
| 2024-03-20 | 0.0014819 |
| 2024-03-19 | 0.0014786 |
| 2024-03-18 | 0.0014719 |
| 2024-03-15 | 0.0014794 |
| 2024-03-14 | 0.0014787 |
| 2024-03-13 | 0.0014832 |
| 2024-03-12 | 0.0014916 |
| 2024-03-11 | 0.0014965 |
| 2024-03-08 | 0.0014905 |
| 2024-03-07 | 0.0014884 |
| 2024-03-06 | 0.0014856 |
| 2024-03-05 | 0.0014844 |
| 2024-03-04 | 0.0014855 |
| 2024-03-01 | 0.0014902 |
| 2024-02-29 | 0.0014886 |
| 2024-02-28 | 0.0014928 |
| 2024-02-27 | 0.0014922 |
| 2024-02-26 | 0.0014955 |
| 2024-02-23 | 0.0014995 |
| 2024-02-22 | 0.0014972 |
| 2024-02-21 | 0.0015027 |
| 2024-02-20 | 0.0015032 |
| 2024-02-19 | 0.0015098 |
| 2024-02-16 | 0.0015121 |
| 2024-02-15 | 0.001516 |
| 2024-02-14 | 0.0015163 |
| 2024-02-13 | 0.0015006 |
| 2024-02-12 | 0.0015017 |
| 2024-02-09 | 0.0014944 |
| 2024-02-08 | 0.0014815 |
| 2024-02-07 | 0.0014806 |
| 2024-02-06 | 0.001474 |
| 2024-02-05 | 0.0014765 |
| 2024-02-02 | 0.0014622 |
| 2024-02-01 | 0.0014598 |
| 2024-01-31 | 0.0014576 |
| 2024-01-30 | 0.001451 |
| 2024-01-29 | 0.0014483 |
| 2024-01-26 | 0.0014446 |
| 2024-01-25 | 0.0014338 |
| 2024-01-24 | 0.0014489 |
