| Business / Exchange Rates |
IDR to CAD (Indonesian Rupiah to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The exchange rate hit the 0.0000842 level, the lowest reading in almost three-and-a-half years.
Wednesday, April 24th: A second consecutive gain brought the 
of exchange to 0.0000847.
Tuesday, April 23rd: The upward movement restarted, the rising to 0.0000845 from 0.0000844.
Monday, April 22nd: A second consecutive decline brought the pair to the 0.0000844 level.
Friday, April 19th: The Canadian dollar started to appreciate again against the Indonesian rupiah, the IDR/CAD exchange dropping to 0.0000847.
Thursday, April 18th: The Canadian dollar remained unchanged against the Indonesian rupiah at 0.0000850.
Tuesday, April 16th - Wednesday, April 17th: The currency pair decreased for two trading days in a row, reaching the 0.0000850 level on Wednesday, April 17th.
Monday, April 15th: The increased by 0.0000003, to 0.0000856.
Thursday, April 11th - Friday, April 12th: The Indonesian rupiah to Canadian dollar exchange rate went down for two consecutive trading days, reaching the level of 0.0000853 on Friday, April 12th.
Wednesday, April 10th: The currency pair rose to 0.0000856.
Monday, April 8th - Tuesday, April 9th: The IDR/CAD quotation stood at 0.0000855 for two trading days.
Friday, April 5th: The Indonesian rupiah to Canadian dollar exchange rate soared to 0.0000855.
Wednesday, March 27th - Thursday, April 4th: The IDR/CAD currency pair decreased for five trading days in a row, reaching the 0.0000850 level on Thursday, April 4th.
Last 365 days
IDR/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0000842 |
| 2024-04-25 | 0.0000845 |
| 2024-04-24 | 0.0000847 |
| 2024-04-23 | 0.0000845 |
| 2024-04-22 | 0.0000844 |
| 2024-04-19 | 0.0000847 |
| 2024-04-18 | 0.0000850 |
| 2024-04-17 | 0.0000850 |
| 2024-04-16 | 0.0000851 |
| 2024-04-15 | 0.0000856 |
| 2024-04-12 | 0.0000853 |
| 2024-04-11 | 0.0000854 |
| 2024-04-10 | 0.0000856 |
| 2024-04-09 | 0.0000855 |
| 2024-04-08 | 0.0000855 |
| 2024-04-05 | 0.0000855 |
| 2024-04-04 | 0.0000850 |
| 2024-04-03 | 0.0000851 |
| 2024-04-02 | 0.0000852 |
| 2024-03-28 | 0.0000855 |
| 2024-03-27 | 0.0000856 |
| 2024-03-26 | 0.0000858 |
| 2024-03-25 | 0.0000861 |
| 2024-03-22 | 0.0000858 |
| 2024-03-21 | 0.0000862 |
| 2024-03-20 | 0.0000864 |
| 2024-03-19 | 0.0000864 |
| 2024-03-18 | 0.0000861 |
| 2024-03-15 | 0.0000866 |
| 2024-03-14 | 0.0000864 |
| 2024-03-13 | 0.0000866 |
| 2024-03-12 | 0.0000870 |
| 2024-03-11 | 0.0000872 |
| 2024-03-08 | 0.0000866 |
| 2024-03-07 | 0.0000863 |
| 2024-03-06 | 0.0000865 |
| 2024-03-05 | 0.0000863 |
| 2024-03-04 | 0.0000862 |
| 2024-03-01 | 0.0000863 |
| 2024-02-29 | 0.0000864 |
| 2024-02-28 | 0.0000865 |
| 2024-02-27 | 0.0000863 |
| 2024-02-26 | 0.0000865 |
| 2024-02-23 | 0.0000863 |
| 2024-02-22 | 0.0000865 |
| 2024-02-21 | 0.0000865 |
| 2024-02-20 | 0.0000861 |
| 2024-02-19 | 0.0000861 |
| 2024-02-16 | 0.0000862 |
| 2024-02-15 | 0.0000868 |
| 2024-02-14 | 0.0000868 |
| 2024-02-13 | 0.0000861 |
| 2024-02-12 | 0.0000864 |
| 2024-02-09 | 0.0000860 |
| 2024-02-08 | 0.0000861 |
| 2024-02-07 | 0.0000859 |
| 2024-02-06 | 0.0000859 |
| 2024-02-05 | 0.0000857 |
| 2024-02-02 | 0.0000856 |
| 2024-02-01 | 0.0000853 |
| 2024-01-31 | 0.0000853 |
| 2024-01-30 | 0.0000851 |
| 2024-01-29 | 0.0000849 |
| 2024-01-26 | 0.0000853 |
| 2024-01-25 | 0.0000852 |
| 2024-01-24 | 0.0000857 |
