Business / Exchange Rates |
IDR to GBP (Indonesian Rupiah to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The currency pair went down again. A 0.0000001 loss brought the rate to 0.0000493. This was the lowest reading in almost three-and-a-half years.
Thursday, April 25th: The descending trend started again - the exchange went down by 0.0000003.
Wednesday, April 24th: The pair remained unchanged at the 0.0000497 level.
Tuesday, April 23rd: The currency pair decreased to 0.0000497.
Monday, April 22nd: The quotation soared up to 0.0000500.
Friday, April 19th: A 0.0000002 loss brought the IDR/GBP quote to 0.0000494.
Thursday, April 18th: The quotation went up to 0.0000496.
Tuesday, April 16th - Wednesday, April 17th: The IDR/GBP currency pair decreased to the 0.0000494 level.
Monday, April 15th: A limited rise brought the pair to 0.0000499.
Friday, April 12th: The exchange decreased slightly, to 0.0000497.
Thursday, April 11th: An up-tick brought the to 0.0000498.
Wednesday, April 10th: The exchange remained unchanged at 0.0000497.
Monday, April 8th - Tuesday, April 9th: The exchange rate decreased for two consecutive trading days, reaching 0.0000497 British pounds to the Indonesian rupiah on Tuesday, April 9th.
Friday, April 5th: A 0.0000001 gain brought the IDR/GBP quote to 0.0000499.
Thursday, April 4th: The British pound remained unchanged against the Indonesian rupiah.
Wednesday, April 3rd: The Indonesian rupiah to British pound exchange rate dropped to 0.0000498.
Tuesday, April 2nd: The IDR/GBP currency pair rose to 0.0000500.
Wednesday, March 27th - Thursday, March 28th: The quote decreased slightly, to 0.0000498.
Last 365 days
IDR/GBP Exchange rate - Historical data:
Date: | Exchange rate: |
2024-04-26 | 0.0000493 |
2024-04-25 | 0.0000494 |
2024-04-24 | 0.0000497 |
2024-04-23 | 0.0000497 |
2024-04-22 | 0.0000500 |
2024-04-19 | 0.0000494 |
2024-04-18 | 0.0000496 |
2024-04-17 | 0.0000494 |
2024-04-16 | 0.0000496 |
2024-04-15 | 0.0000499 |
2024-04-12 | 0.0000497 |
2024-04-11 | 0.0000498 |
2024-04-10 | 0.0000497 |
2024-04-09 | 0.0000497 |
2024-04-08 | 0.0000498 |
2024-04-05 | 0.0000499 |
2024-04-04 | 0.0000498 |
2024-04-03 | 0.0000498 |
2024-04-02 | 0.0000500 |
2024-03-28 | 0.0000498 |
2024-03-27 | 0.0000499 |
2024-03-26 | 0.0000501 |
2024-03-25 | 0.0000501 |
2024-03-22 | 0.0000501 |
2024-03-21 | 0.0000501 |
2024-03-20 | 0.0000501 |
2024-03-19 | 0.0000500 |
2024-03-18 | 0.0000500 |
2024-03-15 | 0.0000502 |
2024-03-14 | 0.0000501 |
2024-03-13 | 0.0000502 |
2024-03-12 | 0.0000504 |
2024-03-11 | 0.0000504 |
2024-03-08 | 0.0000502 |
2024-03-07 | 0.0000501 |
2024-03-06 | 0.0000501 |
2024-03-05 | 0.0000501 |
2024-03-04 | 0.0000501 |
2024-03-01 | 0.0000503 |
2024-02-29 | 0.0000503 |
2024-02-28 | 0.0000504 |
2024-02-27 | 0.0000504 |
2024-02-26 | 0.0000504 |
2024-02-23 | 0.0000505 |
2024-02-22 | 0.0000507 |
2024-02-21 | 0.0000507 |
2024-02-20 | 0.0000506 |
2024-02-19 | 0.0000507 |
2024-02-16 | 0.0000508 |
2024-02-15 | 0.0000511 |
2024-02-14 | 0.0000510 |
2024-02-13 | 0.0000505 |
2024-02-12 | 0.0000509 |
2024-02-09 | 0.0000507 |
2024-02-08 | 0.0000507 |
2024-02-07 | 0.0000506 |
2024-02-06 | 0.0000505 |
2024-02-05 | 0.0000505 |
2024-02-02 | 0.0000501 |
2024-02-01 | 0.0000501 |
2024-01-31 | 0.0000500 |
2024-01-30 | 0.0000500 |
2024-01-29 | 0.0000498 |
2024-01-26 | 0.0000498 |
2024-01-25 | 0.0000495 |
2024-01-24 | 0.0000500 |