| Business / Exchange Rates |
IDR to HRK (Indonesian Rupiah to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 29th - Friday, December 30th: The exchange rate soared for two consecutive trading days, up to 0.0004562 from 0.0004495.
Friday, December 23rd - Wednesday, December 28th: The IDR/HRK currency pair moved down to 0.0004495. This was the lowest level in one year and two months.
Thursday, December 22nd: The quotation increased slightly, reaching 0.0004561.
Tuesday, December 20th - Wednesday, December 21st: A total loss of 0.0000017 brought the currency pair to 0.0004551.
Friday, December 16th - Monday, December 19th: The 
continued to increase for two consecutive trading days, reaching 0.0004568 Croatian kuna to the Indonesian rupiah on Monday, December 19th.
Thursday, December 15th: The Croatian kuna started to depreciate again against the Indonesian currency, the IDR/HRK exchange rising to 0.0004544.
Monday, December 12th - Wednesday, December 14th: The continued to decrease, reaching 0.0004541 Croatian kuna to the Indonesian rupiah on Wednesday, December 14th.
Friday, December 9th: The value of the Croatian kuna against the Indonesian rupiah started to increase again - the IDR/HRK exchange decreased to 0.0004592.
Thursday, December 8th: A 0.0000013 increase brought the IDR/HRK exchange to 0.00046.
Monday, December 5th - Wednesday, December 7th: The descending trend continued for another three trading days, the rate decreasing to 0.0004587.
Friday, December 2nd: A 0.0000005 depreciation brought the IDR/HRK exchange rate to 0.0004667.
Thursday, December 1st: The quote jumped to 0.0004672, the highest level since November 22nd, 2022.
Last 365 days
IDR/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.0004562 |
| 2022-12-29 | 0.0004518 |
| 2022-12-28 | 0.0004495 |
| 2022-12-27 | 0.0004535 |
| 2022-12-23 | 0.0004549 |
| 2022-12-22 | 0.0004561 |
| 2022-12-21 | 0.0004551 |
| 2022-12-20 | 0.0004564 |
| 2022-12-19 | 0.0004568 |
| 2022-12-16 | 0.0004548 |
| 2022-12-15 | 0.0004544 |
| 2022-12-14 | 0.0004541 |
| 2022-12-13 | 0.0004569 |
| 2022-12-12 | 0.0004571 |
| 2022-12-09 | 0.0004592 |
| 2022-12-08 | 0.00046 |
| 2022-12-07 | 0.0004587 |
| 2022-12-06 | 0.0004596 |
| 2022-12-05 | 0.0004623 |
| 2022-12-02 | 0.0004667 |
| 2022-12-01 | 0.0004672 |
| 2022-11-30 | 0.0004639 |
| 2022-11-29 | 0.0004631 |
| 2022-11-28 | 0.0004592 |
| 2022-11-25 | 0.0004635 |
| 2022-11-24 | 0.0004631 |
| 2022-11-23 | 0.0004659 |
| 2022-11-22 | 0.0004684 |
| 2022-11-21 | 0.000468 |
| 2022-11-18 | 0.0004648 |
| 2022-11-17 | 0.0004648 |
| 2022-11-16 | 0.0004643 |
| 2022-11-15 | 0.0004668 |
| 2022-11-14 | 0.0004701 |
| 2022-11-11 | 0.0004721 |
| 2022-11-10 | 0.000483 |
| 2022-11-09 | 0.0004799 |
| 2022-11-08 | 0.0004816 |
| 2022-11-07 | 0.0004817 |
| 2022-11-04 | 0.0004864 |
| 2022-11-03 | 0.0004894 |
| 2022-11-02 | 0.0004863 |
| 2022-11-01 | 0.000485 |
| 2022-10-31 | 0.0004862 |
| 2022-10-28 | 0.0004865 |
| 2022-10-27 | 0.000482 |
| 2022-10-26 | 0.0004832 |
| 2022-10-25 | 0.0004888 |
| 2022-10-24 | 0.0004904 |
| 2022-10-21 | 0.0004956 |
| 2022-10-20 | 0.0004941 |
| 2022-10-19 | 0.000496 |
| 2022-10-18 | 0.0004949 |
| 2022-10-17 | 0.0004997 |
| 2022-10-14 | 0.0005007 |
| 2022-10-13 | 0.0005036 |
| 2022-10-12 | 0.0005051 |
| 2022-10-11 | 0.0005043 |
| 2022-10-10 | 0.0005062 |
| 2022-10-07 | 0.000504 |
| 2022-10-06 | 0.0005012 |
| 2022-10-05 | 0.0004996 |
| 2022-10-04 | 0.0004989 |
| 2022-10-03 | 0.0005028 |
| 2022-09-30 | 0.0005062 |
| 2022-09-29 | 0.0005109 |
| 2022-09-28 | 0.000515 |
